Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
3,100£ |
1,71% |
3,100£ |
3,052£ |
3,054£ |
| 26-may-26 |
3,118£ |
0,58% |
3,162£ |
3,118£ |
3,140£ |
| 27-may-26 |
3,120£ |
0,06% |
3,178£ |
3,114£ |
3,130£ |
| 28-may-26 |
3,066£ |
-1,73% |
3,110£ |
3,066£ |
3,082£ |
| 29-may-26 |
3,066£ |
0,00% |
3,092£ |
3,064£ |
3,088£ |
| 01-jun-26 |
3,048£ |
-0,59% |
3,062£ |
3,000£ |
3,060£ |
| 02-jun-26 |
3,048£ |
0,00% |
3,094£ |
3,030£ |
3,078£ |
| 03-jun-26 |
3,072£ |
0,79% |
3,072£ |
3,030£ |
3,048£ |
| 04-jun-26 |
3,076£ |
0,13% |
3,092£ |
3,046£ |
3,092£ |
| 05-jun-26 |
3,054£ |
-0,72% |
3,088£ |
3,054£ |
3,062£ |
| 08-jun-26 |
3,080£ |
0,85% |
3,080£ |
3,010£ |
3,020£ |
| 09-jun-26 |
3,034£ |
-1,49% |
3,090£ |
3,034£ |
3,090£ |
| 10-jun-26 |
3,032£ |
-0,07% |
3,060£ |
3,004£ |
3,060£ |
| 11-jun-26 |
3,036£ |
0,13% |
3,044£ |
2,970£ |
2,970£ |
| 12-jun-26 |
3,056£ |
0,66% |
3,102£ |
3,046£ |
3,088£ |
| 15-jun-26 |
3,124£ |
2,23% |
3,134£ |
3,098£ |
3,110£ |
| 16-jun-26 |
3,124£ |
0,00% |
3,158£ |
3,112£ |
3,142£ |
| 17-jun-26 |
3,120£ |
-0,13% |
3,142£ |
3,090£ |
3,142£ |
| 18-jun-26 |
3,164£ |
1,41% |
3,164£ |
3,108£ |
3,108£ |
| 19-jun-26 |
3,142£ |
-0,70% |
3,168£ |
3,070£ |
3,070£ |