Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
4,291£ |
1,90% |
4,315£ |
4,187£ |
4,200£ |
| 09-abr-24 |
4,122£ |
-3,94% |
4,276£ |
4,047£ |
4,264£ |
| 10-abr-24 |
4,085£ |
-0,90% |
4,158£ |
4,007£ |
4,104£ |
| 11-abr-24 |
4,069£ |
-0,39% |
4,095£ |
3,957£ |
4,069£ |
| 12-abr-24 |
4,047£ |
-0,54% |
4,150£ |
4,022£ |
4,104£ |
| 15-abr-24 |
4,068£ |
0,52% |
4,132£ |
4,007£ |
4,040£ |
| 16-abr-24 |
3,978£ |
-2,21% |
4,023£ |
3,940£ |
3,990£ |
| 17-abr-24 |
4,014£ |
0,90% |
4,090£ |
3,948£ |
3,950£ |
| 18-abr-24 |
4,025£ |
0,27% |
4,067£ |
3,983£ |
4,062£ |
| 19-abr-24 |
3,955£ |
-1,74% |
3,990£ |
3,920£ |
3,984£ |
| 22-abr-24 |
4,063£ |
2,73% |
4,068£ |
3,989£ |
4,015£ |
| 23-abr-24 |
4,172£ |
2,68% |
4,172£ |
4,066£ |
4,075£ |
| 24-abr-24 |
4,170£ |
-0,05% |
4,242£ |
4,145£ |
4,172£ |
| 25-abr-24 |
4,057£ |
-2,71% |
4,148£ |
4,005£ |
4,141£ |
| 26-abr-24 |
4,211£ |
3,80% |
4,211£ |
4,092£ |
4,117£ |
| 29-abr-24 |
4,148£ |
-1,50% |
4,240£ |
4,114£ |
4,213£ |
| 30-abr-24 |
4,131£ |
-0,41% |
4,173£ |
4,117£ |
4,158£ |
| 01-may-24 |
4,075£ |
-1,36% |
4,174£ |
4,075£ |
4,130£ |
| 02-may-24 |
4,065£ |
-0,25% |
4,086£ |
4,022£ |
4,060£ |
| 03-may-24 |
4,181£ |
2,85% |
4,181£ |
4,085£ |
4,122£ |