Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
459,350$ |
5,37% |
463,485$ |
445,265$ |
448,450$ |
| 07-may-26 |
448,550$ |
-2,35% |
462,990$ |
445,675$ |
459,270$ |
| 08-may-26 |
453,890$ |
1,19% |
453,900$ |
446,110$ |
451,440$ |
| 11-may-26 |
456,660$ |
0,61% |
462,105$ |
451,540$ |
451,600$ |
| 12-may-26 |
455,080$ |
-0,35% |
457,890$ |
447,000$ |
456,580$ |
| 13-may-26 |
454,990$ |
-0,02% |
459,450$ |
451,265$ |
457,410$ |
| 14-may-26 |
456,540$ |
0,34% |
458,530$ |
451,730$ |
455,520$ |
| 15-may-26 |
448,740$ |
-1,71% |
449,865$ |
442,240$ |
445,470$ |
| 18-may-26 |
436,360$ |
-2,76% |
447,200$ |
433,580$ |
445,260$ |
| 19-may-26 |
422,290$ |
-3,22% |
431,110$ |
418,840$ |
430,620$ |
| 20-may-26 |
436,230$ |
3,30% |
438,420$ |
420,460$ |
426,020$ |
| 21-may-26 |
440,250$ |
0,92% |
441,760$ |
429,029$ |
432,590$ |
| 22-may-26 |
452,290$ |
2,73% |
454,820$ |
441,880$ |
444,010$ |
| 23-may-26 |
452,290$ |
2,73% |
454,820$ |
441,880$ |
444,010$ |
| 26-may-26 |
456,300$ |
0,89% |
458,530$ |
452,285$ |
455,550$ |
| 27-may-26 |
456,080$ |
-0,05% |
458,970$ |
455,170$ |
458,500$ |
| 28-may-26 |
454,800$ |
-0,28% |
457,690$ |
447,202$ |
454,020$ |
| 29-may-26 |
451,060$ |
-0,82% |
457,980$ |
451,060$ |
455,360$ |
| 01-jun-26 |
456,710$ |
1,25% |
457,410$ |
446,000$ |
452,150$ |
| 02-jun-26 |
463,410$ |
1,47% |
465,320$ |
456,140$ |
458,080$ |
| 03-jun-26 |
461,730$ |
-0,36% |
468,110$ |
458,060$ |
464,660$ |
| 04-jun-26 |
462,240$ |
0,11% |
464,270$ |
457,735$ |
460,510$ |