Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
460,370$ |
0,88% |
464,651$ |
455,700$ |
457,040$ |
| 25-jun-26 |
479,390$ |
4,13% |
486,470$ |
469,390$ |
470,760$ |
| 26-jun-26 |
476,820$ |
-0,54% |
479,000$ |
468,020$ |
474,950$ |
| 29-jun-26 |
482,330$ |
1,16% |
485,280$ |
472,900$ |
477,160$ |
| 30-jun-26 |
495,080$ |
2,64% |
497,360$ |
484,100$ |
487,100$ |
| 01-jul-26 |
482,820$ |
-2,48% |
493,970$ |
481,890$ |
488,060$ |
| 02-jul-26 |
471,700$ |
-2,30% |
471,700$ |
471,700$ |
471,700$ |
| 03-jul-26 |
471,700$ |
-2,30% |
471,700$ |
471,700$ |
471,700$ |
| 06-jul-26 |
482,870$ |
2,37% |
488,350$ |
472,380$ |
474,520$ |
| 07-jul-26 |
468,900$ |
-2,89% |
477,380$ |
459,040$ |
477,380$ |
| 08-jul-26 |
463,610$ |
-1,13% |
464,700$ |
456,000$ |
460,530$ |
| 09-jul-26 |
467,480$ |
0,83% |
474,855$ |
466,760$ |
473,970$ |
| 10-jul-26 |
472,120$ |
0,99% |
474,290$ |
462,950$ |
466,870$ |
| 13-jul-26 |
460,450$ |
-2,47% |
472,120$ |
458,590$ |
469,510$ |
| 14-jul-26 |
469,770$ |
2,02% |
471,720$ |
466,740$ |
467,790$ |
| 15-jul-26 |
461,920$ |
-1,67% |
471,968$ |
454,150$ |
470,300$ |
| 16-jul-26 |
468,670$ |
1,46% |
469,620$ |
450,102$ |
456,640$ |
| 17-jul-26 |
461,850$ |
-1,46% |
465,525$ |
451,540$ |
454,600$ |
| 20-jul-26 |
458,710$ |
-0,68% |
466,750$ |
456,380$ |
464,310$ |
| 21-jul-26 |
464,820$ |
1,33% |
468,655$ |
457,430$ |
463,900$ |
| 22-jul-26 |
458,200$ |
-1,42% |
469,595$ |
457,260$ |
463,640$ |
| 23-jul-26 |
460,650$ |
0,53% |
463,170$ |
451,944$ |
454,460$ |