Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
124,770$ |
-5,87% |
130,370$ |
121,800$ |
128,100$ |
| 18-may-26 |
131,160$ |
5,12% |
138,380$ |
125,671$ |
132,755$ |
| 19-may-26 |
127,310$ |
-2,94% |
129,570$ |
115,230$ |
125,970$ |
| 20-may-26 |
134,280$ |
5,47% |
135,350$ |
124,220$ |
127,480$ |
| 21-may-26 |
125,450$ |
-6,58% |
130,870$ |
123,800$ |
126,140$ |
| 22-may-26 |
135,760$ |
8,22% |
139,760$ |
131,310$ |
131,410$ |
| 23-may-26 |
135,760$ |
8,22% |
139,760$ |
131,310$ |
131,410$ |
| 26-may-26 |
143,200$ |
5,48% |
146,000$ |
138,560$ |
141,965$ |
| 27-may-26 |
150,230$ |
4,91% |
151,000$ |
137,910$ |
149,720$ |
| 28-may-26 |
148,030$ |
-1,46% |
150,830$ |
142,370$ |
147,170$ |
| 29-may-26 |
143,480$ |
-3,07% |
144,000$ |
134,050$ |
139,940$ |
| 01-jun-26 |
122,390$ |
-14,70% |
135,630$ |
121,000$ |
132,380$ |
| 02-jun-26 |
123,320$ |
0,76% |
128,400$ |
122,560$ |
125,340$ |
| 03-jun-26 |
114,700$ |
-6,99% |
122,505$ |
113,660$ |
119,580$ |
| 04-jun-26 |
119,950$ |
4,58% |
122,630$ |
110,390$ |
113,085$ |
| 05-jun-26 |
110,080$ |
-8,23% |
117,980$ |
106,730$ |
114,270$ |
| 08-jun-26 |
113,650$ |
3,24% |
116,250$ |
111,000$ |
114,670$ |
| 09-jun-26 |
108,230$ |
-4,77% |
119,790$ |
101,200$ |
118,400$ |
| 10-jun-26 |
105,050$ |
-2,94% |
111,960$ |
104,410$ |
107,700$ |
| 11-jun-26 |
114,780$ |
9,26% |
115,045$ |
105,400$ |
106,590$ |