Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
19.220,000$ |
1,16% |
19.280,000$ |
19.090,000$ |
19.210,000$ |
| 09-jun-26 |
19.150,000$ |
-0,36% |
19.460,000$ |
18.710,000$ |
19.420,000$ |
| 10-jun-26 |
18.700,000$ |
-2,35% |
19.080,000$ |
18.680,000$ |
19.010,000$ |
| 11-jun-26 |
19.380,000$ |
3,64% |
19.390,000$ |
18.820,000$ |
18.960,000$ |
| 12-jun-26 |
19.730,000$ |
1,81% |
19.760,000$ |
19.500,000$ |
19.500,000$ |
| 16-jun-26 |
19.780,000$ |
0,25% |
20.000,000$ |
19.710,000$ |
19.860,000$ |
| 17-jun-26 |
19.300,000$ |
-2,43% |
19.680,000$ |
19.280,000$ |
19.510,000$ |
| 18-jun-26 |
18.910,000$ |
-2,02% |
19.310,000$ |
18.860,000$ |
19.100,000$ |
| 19-jun-26 |
19.030,000$ |
0,63% |
19.690,000$ |
18.210,000$ |
18.910,000$ |
| 22-jun-26 |
18.900,000$ |
-0,68% |
19.020,000$ |
18.670,000$ |
18.860,000$ |
| 23-jun-26 |
18.590,000$ |
-1,64% |
18.660,000$ |
18.210,000$ |
18.330,000$ |
| 24-jun-26 |
18.230,000$ |
-1,94% |
18.410,000$ |
18.110,000$ |
18.330,000$ |
| 25-jun-26 |
18.340,000$ |
0,60% |
18.500,000$ |
18.280,000$ |
18.400,000$ |
| 26-jun-26 |
18.140,000$ |
-1,09% |
18.400,000$ |
18.030,000$ |
18.300,000$ |
| 29-jun-26 |
18.250,000$ |
0,61% |
18.340,000$ |
18.090,000$ |
18.300,000$ |
| 30-jun-26 |
18.550,000$ |
1,64% |
18.560,000$ |
18.320,000$ |
18.540,000$ |
| 01-jul-26 |
18.320,000$ |
-1,24% |
18.600,000$ |
18.140,000$ |
18.220,000$ |
| 02-jul-26 |
18.620,000$ |
1,64% |
18.780,000$ |
18.290,000$ |
18.350,000$ |
| 03-jul-26 |
19.230,000$ |
3,28% |
19.300,000$ |
18.630,000$ |
19.000,000$ |
| 06-jul-26 |
18.400,000$ |
-4,32% |
18.630,000$ |
18.270,000$ |
18.630,000$ |
| 07-jul-26 |
17.980,000$ |
-2,28% |
18.260,000$ |
17.900,000$ |
18.260,000$ |