Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
76,060£ |
0,03% |
76,300£ |
73,190£ |
75,360£ |
| 09-jun-26 |
74,690£ |
-1,80% |
76,570£ |
74,690£ |
76,080£ |
| 10-jun-26 |
74,790£ |
0,13% |
75,830£ |
74,010£ |
75,260£ |
| 11-jun-26 |
75,940£ |
1,54% |
76,430£ |
75,330£ |
75,330£ |
| 12-jun-26 |
78,140£ |
2,90% |
78,600£ |
76,540£ |
77,730£ |
| 15-jun-26 |
79,240£ |
1,41% |
80,060£ |
78,850£ |
79,800£ |
| 16-jun-26 |
78,920£ |
-0,40% |
79,830£ |
78,280£ |
78,440£ |
| 17-jun-26 |
78,240£ |
-0,86% |
78,800£ |
76,710£ |
78,800£ |
| 18-jun-26 |
75,890£ |
-3,00% |
77,500£ |
75,890£ |
77,500£ |
| 19-jun-26 |
73,940£ |
-2,57% |
75,784£ |
73,880£ |
75,650£ |
| 22-jun-26 |
75,130£ |
1,61% |
75,180£ |
73,880£ |
74,630£ |
| 23-jun-26 |
72,640£ |
-3,31% |
73,280£ |
71,730£ |
72,960£ |
| 24-jun-26 |
71,630£ |
-1,39% |
73,140£ |
70,820£ |
73,100£ |
| 25-jun-26 |
71,860£ |
0,32% |
72,700£ |
70,770£ |
71,000£ |
| 26-jun-26 |
71,680£ |
-0,25% |
72,150£ |
71,150£ |
71,550£ |
| 29-jun-26 |
70,760£ |
-1,28% |
71,890£ |
70,360£ |
71,600£ |
| 30-jun-26 |
71,220£ |
0,65% |
72,620£ |
71,220£ |
71,710£ |
| 01-jul-26 |
70,970£ |
-0,35% |
71,220£ |
69,580£ |
70,520£ |
| 02-jul-26 |
70,810£ |
-0,23% |
71,290£ |
69,595£ |
70,280£ |
| 03-jul-26 |
70,700£ |
-0,16% |
71,790£ |
70,600£ |
71,500£ |
| 06-jul-26 |
70,360£ |
-0,48% |
70,880£ |
69,880£ |
70,480£ |
| 07-jul-26 |
68,250£ |
-3,00% |
69,540£ |
67,980£ |
68,510£ |