Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
2,860$ |
-1,21% |
2,920$ |
2,850$ |
2,890$ |
| 22-abr-24 |
2,790$ |
-2,45% |
2,960$ |
2,781$ |
2,890$ |
| 23-abr-24 |
2,800$ |
0,36% |
2,850$ |
2,790$ |
2,820$ |
| 24-abr-24 |
2,800$ |
0,00% |
2,840$ |
2,750$ |
2,840$ |
| 25-abr-24 |
2,800$ |
0,00% |
2,815$ |
2,760$ |
2,800$ |
| 29-abr-24 |
2,760$ |
-1,43% |
2,815$ |
2,740$ |
2,800$ |
| 30-abr-24 |
2,660$ |
-3,62% |
2,730$ |
2,660$ |
2,720$ |
| 01-may-24 |
2,760$ |
3,76% |
2,800$ |
2,650$ |
2,670$ |
| 02-may-24 |
2,610$ |
-5,43% |
2,645$ |
2,470$ |
2,560$ |
| 03-may-24 |
2,550$ |
-2,30% |
2,640$ |
2,430$ |
2,590$ |
| 06-may-24 |
2,470$ |
-3,14% |
2,562$ |
2,410$ |
2,530$ |
| 07-may-24 |
2,450$ |
-0,81% |
2,500$ |
2,440$ |
2,470$ |
| 08-may-24 |
2,410$ |
-1,63% |
2,450$ |
2,380$ |
2,450$ |
| 09-may-24 |
2,360$ |
-2,07% |
2,420$ |
2,355$ |
2,410$ |
| 13-may-24 |
2,320$ |
-0,64% |
2,350$ |
2,265$ |
2,340$ |
| 14-may-24 |
2,370$ |
2,16% |
2,440$ |
2,340$ |
2,340$ |
| 15-may-24 |
2,420$ |
2,11% |
2,430$ |
2,370$ |
2,420$ |
| 16-may-24 |
2,360$ |
-2,48% |
2,420$ |
2,350$ |
2,400$ |