Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
5,324£ |
-3,13% |
5,552£ |
5,282£ |
5,514£ |
| 03-abr-24 |
5,360£ |
0,68% |
5,414£ |
5,349£ |
5,380£ |
| 04-abr-24 |
5,460£ |
1,87% |
5,460£ |
5,346£ |
5,360£ |
| 05-abr-24 |
5,448£ |
-0,22% |
5,522£ |
5,400£ |
5,400£ |
| 08-abr-24 |
5,348£ |
-1,84% |
5,467£ |
5,318£ |
5,454£ |
| 09-abr-24 |
5,234£ |
-2,13% |
5,352£ |
5,202£ |
5,346£ |
| 10-abr-24 |
5,258£ |
0,46% |
5,316£ |
5,224£ |
5,256£ |
| 11-abr-24 |
5,358£ |
1,90% |
5,358£ |
5,256£ |
5,260£ |
| 12-abr-24 |
5,226£ |
-2,46% |
5,420£ |
5,226£ |
5,376£ |
| 15-abr-24 |
5,242£ |
0,31% |
5,350£ |
5,190£ |
5,228£ |
| 16-abr-24 |
5,118£ |
-2,37% |
5,172£ |
5,102£ |
5,158£ |
| 17-abr-24 |
5,142£ |
0,47% |
5,182£ |
5,088£ |
5,102£ |
| 18-abr-24 |
5,110£ |
-0,62% |
5,180£ |
5,102£ |
5,178£ |
| 19-abr-24 |
5,088£ |
-0,43% |
5,109£ |
5,040£ |
5,054£ |
| 22-abr-24 |
5,156£ |
1,34% |
5,258£ |
5,140£ |
5,150£ |
| 23-abr-24 |
5,222£ |
1,28% |
5,246£ |
5,174£ |
5,196£ |
| 24-abr-24 |
5,150£ |
-1,38% |
5,258£ |
5,124£ |
5,240£ |
| 25-abr-24 |
5,048£ |
-1,98% |
5,128£ |
4,992£ |
5,062£ |
| 26-abr-24 |
5,146£ |
1,94% |
5,166£ |
5,064£ |
5,076£ |