Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,450€ |
-0,81% |
2,470€ |
2,380€ |
2,420€ |
| 03-abr-24 |
2,430€ |
-0,82% |
2,500€ |
2,370€ |
2,430€ |
| 04-abr-24 |
2,440€ |
0,41% |
2,440€ |
2,380€ |
2,400€ |
| 05-abr-24 |
2,430€ |
-0,41% |
2,440€ |
2,380€ |
2,440€ |
| 08-abr-24 |
2,610€ |
7,41% |
2,630€ |
2,430€ |
2,430€ |
| 09-abr-24 |
2,640€ |
1,15% |
2,640€ |
2,560€ |
2,570€ |
| 10-abr-24 |
2,600€ |
-1,52% |
2,670€ |
2,580€ |
2,650€ |
| 11-abr-24 |
2,600€ |
0,00% |
2,680€ |
2,580€ |
2,580€ |
| 12-abr-24 |
2,770€ |
6,54% |
2,840€ |
2,720€ |
2,750€ |
| 15-abr-24 |
2,810€ |
1,44% |
2,890€ |
2,770€ |
2,820€ |
| 16-abr-24 |
2,720€ |
-3,20% |
2,840€ |
2,700€ |
2,840€ |
| 17-abr-24 |
2,690€ |
-1,10% |
2,760€ |
2,630€ |
2,700€ |
| 18-abr-24 |
2,720€ |
1,12% |
2,770€ |
2,680€ |
2,690€ |
| 19-abr-24 |
2,730€ |
0,37% |
2,730€ |
2,690€ |
2,700€ |
| 22-abr-24 |
2,740€ |
0,37% |
2,770€ |
2,680€ |
2,730€ |
| 23-abr-24 |
2,730€ |
-0,36% |
2,760€ |
2,680€ |
2,760€ |
| 24-abr-24 |
2,770€ |
1,47% |
2,770€ |
2,700€ |
2,720€ |
| 25-abr-24 |
2,750€ |
-0,72% |
2,760€ |
2,730€ |
2,760€ |
| 26-abr-24 |
2,720€ |
-1,09% |
2,810€ |
2,680€ |
2,780€ |