Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
2,630$ |
1,15% |
2,760$ |
2,620$ |
2,655$ |
| 15-may-26 |
2,570$ |
-2,28% |
2,580$ |
2,430$ |
2,550$ |
| 18-may-26 |
2,640$ |
2,72% |
2,725$ |
2,550$ |
2,600$ |
| 19-may-26 |
2,660$ |
0,76% |
2,770$ |
2,600$ |
2,610$ |
| 20-may-26 |
2,610$ |
-1,88% |
2,690$ |
2,585$ |
2,640$ |
| 21-may-26 |
2,650$ |
1,53% |
2,700$ |
2,529$ |
2,560$ |
| 22-may-26 |
2,790$ |
5,28% |
2,790$ |
2,660$ |
2,660$ |
| 23-may-26 |
2,790$ |
5,28% |
2,790$ |
2,660$ |
2,660$ |
| 26-may-26 |
2,830$ |
1,43% |
2,885$ |
2,740$ |
2,790$ |
| 27-may-26 |
3,110$ |
9,89% |
3,150$ |
2,720$ |
2,840$ |
| 28-may-26 |
3,080$ |
-0,96% |
3,270$ |
2,970$ |
3,100$ |
| 29-may-26 |
3,080$ |
0,00% |
3,100$ |
2,980$ |
3,070$ |
| 01-jun-26 |
3,090$ |
0,32% |
3,098$ |
2,972$ |
3,060$ |
| 02-jun-26 |
3,340$ |
8,09% |
3,410$ |
3,090$ |
3,100$ |
| 03-jun-26 |
3,120$ |
-6,59% |
3,300$ |
3,110$ |
3,300$ |
| 04-jun-26 |
3,070$ |
-1,60% |
3,100$ |
2,980$ |
3,090$ |
| 05-jun-26 |
2,830$ |
-7,82% |
3,090$ |
2,812$ |
3,020$ |
| 08-jun-26 |
2,880$ |
1,77% |
2,955$ |
2,840$ |
2,860$ |
| 09-jun-26 |
2,660$ |
-7,64% |
2,955$ |
2,615$ |
2,920$ |
| 10-jun-26 |
2,620$ |
-1,50% |
2,690$ |
2,600$ |
2,640$ |
| 11-jun-26 |
2,700$ |
3,05% |
2,700$ |
2,580$ |
2,640$ |