Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
1.199,800€ |
-0,83% |
1.220,000€ |
1.181,800€ |
1.196,400€ |
| 09-jun-26 |
1.207,200€ |
0,62% |
1.230,000€ |
1.172,000€ |
1.194,000€ |
| 10-jun-26 |
1.197,200€ |
-0,83% |
1.216,400€ |
1.187,600€ |
1.211,000€ |
| 11-jun-26 |
1.220,000€ |
1,90% |
1.241,400€ |
1.198,000€ |
1.206,800€ |
| 12-jun-26 |
1.205,600€ |
-1,18% |
1.238,000€ |
1.177,000€ |
1.238,000€ |
| 15-jun-26 |
1.150,200€ |
-4,60% |
1.216,400€ |
1.145,400€ |
1.192,800€ |
| 16-jun-26 |
1.145,600€ |
-0,40% |
1.195,000€ |
1.134,600€ |
1.157,000€ |
| 17-jun-26 |
1.170,200€ |
2,15% |
1.182,600€ |
1.144,000€ |
1.145,000€ |
| 18-jun-26 |
1.178,600€ |
0,72% |
1.197,800€ |
1.148,800€ |
1.176,800€ |
| 19-jun-26 |
1.202,600€ |
2,04% |
1.223,800€ |
1.179,400€ |
1.179,400€ |
| 22-jun-26 |
1.189,400€ |
-1,10% |
1.233,800€ |
1.146,000€ |
1.200,000€ |
| 23-jun-26 |
1.166,600€ |
-1,92% |
1.216,000€ |
1.155,000€ |
1.189,400€ |
| 24-jun-26 |
949,000€ |
-18,65% |
1.080,400€ |
930,000€ |
1.075,000€ |
| 25-jun-26 |
946,800€ |
-0,23% |
959,400€ |
900,200€ |
940,700€ |
| 26-jun-26 |
946,600€ |
-0,02% |
950,600€ |
928,800€ |
936,200€ |
| 29-jun-26 |
970,900€ |
2,57% |
979,400€ |
945,200€ |
950,000€ |
| 30-jun-26 |
990,500€ |
2,02% |
1.007,600€ |
960,900€ |
975,400€ |
| 01-jul-26 |
1.050,600€ |
6,07% |
1.056,800€ |
998,800€ |
1.006,000€ |
| 02-jul-26 |
1.115,000€ |
6,13% |
1.120,800€ |
1.048,800€ |
1.061,800€ |
| 03-jul-26 |
1.093,400€ |
-1,94% |
1.121,000€ |
1.073,000€ |
1.117,200€ |