Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
1.218,400€ |
-9,18% |
1.323,600€ |
1.211,400€ |
1.318,800€ |
| 11-may-26 |
1.185,600€ |
-2,69% |
1.233,400€ |
1.155,200€ |
1.223,600€ |
| 12-may-26 |
1.162,000€ |
-1,99% |
1.177,000€ |
1.123,000€ |
1.166,400€ |
| 13-may-26 |
1.121,600€ |
-3,48% |
1.170,600€ |
1.099,200€ |
1.165,600€ |
| 14-may-26 |
1.143,200€ |
1,93% |
1.166,800€ |
1.124,000€ |
1.137,000€ |
| 15-may-26 |
1.120,000€ |
-2,03% |
1.179,200€ |
1.120,000€ |
1.140,000€ |
| 18-may-26 |
1.172,000€ |
4,64% |
1.179,800€ |
1.123,600€ |
1.134,400€ |
| 19-may-26 |
1.207,000€ |
2,99% |
1.235,000€ |
1.185,000€ |
1.198,000€ |
| 20-may-26 |
1.233,600€ |
2,20% |
1.240,200€ |
1.200,600€ |
1.206,600€ |
| 21-may-26 |
1.209,400€ |
-1,96% |
1.237,800€ |
1.206,000€ |
1.229,000€ |
| 22-may-26 |
1.227,200€ |
1,47% |
1.248,000€ |
1.211,600€ |
1.222,800€ |
| 25-may-26 |
1.243,600€ |
1,34% |
1.245,600€ |
1.218,000€ |
1.230,000€ |
| 26-may-26 |
1.237,200€ |
-0,51% |
1.249,600€ |
1.229,200€ |
1.243,600€ |
| 27-may-26 |
1.232,800€ |
-0,36% |
1.256,800€ |
1.226,600€ |
1.233,000€ |
| 28-may-26 |
1.284,000€ |
4,15% |
1.298,200€ |
1.217,400€ |
1.226,000€ |
| 29-may-26 |
1.293,400€ |
0,73% |
1.304,800€ |
1.281,400€ |
1.286,000€ |
| 01-jun-26 |
1.207,000€ |
-6,68% |
1.298,800€ |
1.207,000€ |
1.296,000€ |
| 02-jun-26 |
1.190,000€ |
-1,41% |
1.220,000€ |
1.161,800€ |
1.215,000€ |
| 03-jun-26 |
1.200,400€ |
0,87% |
1.200,400€ |
1.158,600€ |
1.180,000€ |
| 04-jun-26 |
1.190,200€ |
-0,85% |
1.209,200€ |
1.176,800€ |
1.194,200€ |
| 05-jun-26 |
1.209,800€ |
1,65% |
1.221,200€ |
1.180,800€ |
1.187,000€ |