Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
2,340$ |
1,74% |
2,420$ |
2,270$ |
2,380$ |
| 09-jun-26 |
2,330$ |
-0,43% |
2,410$ |
2,230$ |
2,340$ |
| 10-jun-26 |
2,390$ |
2,58% |
2,500$ |
2,320$ |
2,330$ |
| 11-jun-26 |
2,530$ |
5,86% |
2,560$ |
2,385$ |
2,395$ |
| 12-jun-26 |
2,680$ |
5,93% |
2,990$ |
2,655$ |
2,750$ |
| 15-jun-26 |
2,780$ |
3,73% |
2,820$ |
2,680$ |
2,750$ |
| 16-jun-26 |
2,620$ |
-5,76% |
2,800$ |
2,580$ |
2,700$ |
| 17-jun-26 |
2,640$ |
0,76% |
2,685$ |
2,590$ |
2,610$ |
| 18-jun-26 |
2,720$ |
3,03% |
2,725$ |
2,580$ |
2,700$ |
| 19-jun-26 |
2,720$ |
3,03% |
2,725$ |
2,580$ |
2,700$ |
| 22-jun-26 |
2,670$ |
-1,84% |
2,740$ |
2,620$ |
2,660$ |
| 23-jun-26 |
2,580$ |
-3,37% |
2,710$ |
2,555$ |
2,570$ |
| 24-jun-26 |
2,620$ |
1,55% |
2,680$ |
2,550$ |
2,570$ |
| 25-jun-26 |
2,520$ |
-3,82% |
2,660$ |
2,510$ |
2,620$ |
| 26-jun-26 |
2,410$ |
-4,37% |
2,540$ |
2,375$ |
2,490$ |
| 29-jun-26 |
2,600$ |
7,88% |
2,690$ |
2,510$ |
2,580$ |
| 30-jun-26 |
3,150$ |
21,15% |
3,350$ |
2,630$ |
2,655$ |
| 01-jul-26 |
3,080$ |
-2,22% |
3,300$ |
3,020$ |
3,100$ |
| 02-jul-26 |
2,840$ |
-7,79% |
3,090$ |
2,750$ |
3,065$ |
| 03-jul-26 |
2,840$ |
-7,79% |
3,090$ |
2,750$ |
3,065$ |
| 06-jul-26 |
2,770$ |
-2,46% |
2,940$ |
2,660$ |
2,820$ |