Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
38,200€ |
1,19% |
38,270€ |
37,750€ |
38,030€ |
| 11-may-26 |
37,200€ |
0,54% |
37,200€ |
36,590€ |
37,150€ |
| 12-may-26 |
36,480€ |
-1,94% |
38,030€ |
36,480€ |
37,270€ |
| 13-may-26 |
37,340€ |
2,36% |
37,540€ |
36,690€ |
36,960€ |
| 14-may-26 |
38,070€ |
1,96% |
38,070€ |
37,420€ |
37,490€ |
| 15-may-26 |
37,200€ |
-2,29% |
38,010€ |
36,880€ |
37,830€ |
| 18-may-26 |
36,320€ |
-2,37% |
37,240€ |
36,020€ |
37,050€ |
| 19-may-26 |
35,250€ |
-2,95% |
36,150€ |
34,940€ |
36,140€ |
| 20-may-26 |
36,270€ |
2,89% |
36,450€ |
35,280€ |
35,280€ |
| 21-may-26 |
35,930€ |
-0,94% |
36,300€ |
35,510€ |
36,180€ |
| 22-may-26 |
36,690€ |
2,12% |
36,770€ |
35,910€ |
36,100€ |
| 25-may-26 |
37,370€ |
1,85% |
37,380€ |
37,000€ |
37,000€ |
| 26-may-26 |
37,050€ |
-0,86% |
37,350€ |
36,780€ |
37,290€ |
| 27-may-26 |
37,550€ |
1,35% |
37,740€ |
37,000€ |
37,040€ |
| 28-may-26 |
36,960€ |
-1,57% |
37,310€ |
36,590€ |
37,310€ |
| 29-may-26 |
36,810€ |
-0,41% |
37,320€ |
36,810€ |
37,090€ |
| 01-jun-26 |
36,300€ |
-1,39% |
37,200€ |
36,160€ |
36,800€ |
| 02-jun-26 |
37,380€ |
2,98% |
37,470€ |
36,570€ |
36,600€ |
| 03-jun-26 |
37,070€ |
-0,83% |
37,270€ |
36,670€ |
37,050€ |
| 04-jun-26 |
37,060€ |
-0,03% |
37,440€ |
36,580€ |
37,040€ |
| 05-jun-26 |
36,710€ |
-0,94% |
37,150€ |
36,430€ |
36,910€ |