Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
961,900¥ |
2,69% |
963,500¥ |
933,700¥ |
938,600¥ |
| 05-abr-24 |
956,000¥ |
-0,61% |
961,000¥ |
941,700¥ |
946,900¥ |
| 08-abr-24 |
965,400¥ |
0,98% |
967,200¥ |
942,200¥ |
966,000¥ |
| 09-abr-24 |
955,000¥ |
-1,08% |
969,500¥ |
953,200¥ |
968,400¥ |
| 10-abr-24 |
945,800¥ |
-0,96% |
951,000¥ |
940,600¥ |
943,000¥ |
| 11-abr-24 |
986,800¥ |
4,33% |
989,200¥ |
940,800¥ |
944,100¥ |
| 12-abr-24 |
1.013,000¥ |
2,66% |
1.015,000¥ |
989,500¥ |
998,000¥ |
| 15-abr-24 |
1.013,500¥ |
0,05% |
1.016,500¥ |
995,400¥ |
1.002,000¥ |
| 16-abr-24 |
991,800¥ |
-2,14% |
1.032,000¥ |
989,300¥ |
1.015,000¥ |
| 17-abr-24 |
979,800¥ |
-1,21% |
1.005,500¥ |
969,000¥ |
1.005,000¥ |
| 18-abr-24 |
1.000,000¥ |
2,06% |
1.004,000¥ |
971,000¥ |
975,000¥ |
| 19-abr-24 |
981,100¥ |
-1,89% |
1.001,000¥ |
965,100¥ |
994,600¥ |
| 22-abr-24 |
996,100¥ |
1,53% |
1.006,000¥ |
978,700¥ |
992,400¥ |
| 23-abr-24 |
990,500¥ |
-0,56% |
1.013,500¥ |
988,400¥ |
1.000,000¥ |
| 24-abr-24 |
992,800¥ |
0,23% |
998,800¥ |
976,300¥ |
989,000¥ |
| 25-abr-24 |
988,800¥ |
-0,40% |
1.004,500¥ |
986,500¥ |
997,000¥ |
| 26-abr-24 |
984,100¥ |
-0,48% |
998,700¥ |
972,300¥ |
988,800¥ |
| 30-abr-24 |
1.001,000¥ |
1,72% |
1.006,000¥ |
981,200¥ |
981,400¥ |
| 01-may-24 |
991,800¥ |
-0,92% |
994,600¥ |
974,100¥ |
988,000¥ |
| 02-may-24 |
969,600¥ |
-2,24% |
982,000¥ |
961,500¥ |
980,000¥ |