Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
4,639£ |
-0,41% |
4,687£ |
4,610£ |
4,642£ |
| 26-may-26 |
4,650£ |
0,24% |
4,700£ |
4,616£ |
4,678£ |
| 27-may-26 |
4,620£ |
-0,65% |
4,684£ |
4,620£ |
4,662£ |
| 28-may-26 |
4,538£ |
-1,77% |
4,621£ |
4,477£ |
4,621£ |
| 29-may-26 |
4,488£ |
-1,10% |
4,536£ |
4,455£ |
4,455£ |
| 01-jun-26 |
4,398£ |
-2,01% |
4,465£ |
4,356£ |
4,464£ |
| 02-jun-26 |
4,350£ |
-1,09% |
4,439£ |
4,326£ |
4,429£ |
| 03-jun-26 |
4,339£ |
-0,25% |
4,352£ |
4,306£ |
4,324£ |
| 04-jun-26 |
4,421£ |
1,89% |
4,426£ |
4,308£ |
4,311£ |
| 05-jun-26 |
4,424£ |
0,07% |
4,470£ |
4,410£ |
4,421£ |
| 08-jun-26 |
4,446£ |
0,50% |
4,459£ |
4,377£ |
4,411£ |
| 09-jun-26 |
4,451£ |
0,11% |
4,484£ |
4,389£ |
4,414£ |
| 10-jun-26 |
4,520£ |
1,55% |
4,538£ |
4,446£ |
4,482£ |
| 11-jun-26 |
4,498£ |
-0,49% |
4,540£ |
4,481£ |
4,508£ |
| 12-jun-26 |
4,536£ |
0,84% |
4,549£ |
4,491£ |
4,518£ |
| 15-jun-26 |
4,500£ |
-0,79% |
4,637£ |
4,500£ |
4,591£ |
| 16-jun-26 |
4,511£ |
0,24% |
4,530£ |
4,392£ |
4,530£ |
| 17-jun-26 |
4,423£ |
-1,95% |
4,511£ |
4,369£ |
4,505£ |
| 18-jun-26 |
4,292£ |
-2,96% |
4,388£ |
4,231£ |
4,388£ |
| 19-jun-26 |
4,290£ |
-0,05% |
4,324£ |
4,266£ |
4,296£ |