Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
29,540€ |
4,01% |
29,540€ |
28,000€ |
28,200€ |
| 02-jun-26 |
28,740€ |
-2,71% |
29,920€ |
28,440€ |
29,760€ |
| 03-jun-26 |
28,360€ |
-1,32% |
29,260€ |
28,280€ |
29,020€ |
| 04-jun-26 |
29,860€ |
5,29% |
29,960€ |
28,360€ |
28,460€ |
| 05-jun-26 |
30,300€ |
1,47% |
30,760€ |
29,620€ |
29,680€ |
| 08-jun-26 |
30,120€ |
-0,59% |
30,540€ |
29,860€ |
30,540€ |
| 09-jun-26 |
30,160€ |
0,13% |
30,340€ |
29,380€ |
29,760€ |
| 10-jun-26 |
29,640€ |
-1,72% |
30,420€ |
28,900€ |
30,360€ |
| 11-jun-26 |
28,640€ |
-3,37% |
29,840€ |
28,580€ |
29,840€ |
| 12-jun-26 |
28,900€ |
0,91% |
28,980€ |
28,400€ |
28,980€ |
| 15-jun-26 |
28,520€ |
-1,31% |
29,600€ |
28,520€ |
29,020€ |
| 16-jun-26 |
28,100€ |
-1,47% |
28,720€ |
28,000€ |
28,360€ |
| 17-jun-26 |
28,360€ |
0,93% |
28,500€ |
27,960€ |
28,240€ |
| 18-jun-26 |
27,220€ |
-4,02% |
27,980€ |
27,040€ |
27,920€ |
| 19-jun-26 |
27,520€ |
1,10% |
27,640€ |
27,080€ |
27,420€ |
| 22-jun-26 |
27,040€ |
-1,74% |
27,660€ |
26,940€ |
27,600€ |
| 23-jun-26 |
27,260€ |
0,81% |
27,700€ |
26,980€ |
27,060€ |
| 24-jun-26 |
27,640€ |
1,39% |
27,800€ |
26,880€ |
27,520€ |
| 25-jun-26 |
27,520€ |
-0,43% |
27,820€ |
26,940€ |
27,280€ |
| 26-jun-26 |
27,440€ |
-0,29% |
27,600€ |
26,560€ |
27,500€ |
| 29-jun-26 |
27,440€ |
0,00% |
27,740€ |
27,420€ |
27,680€ |