Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-may-26 |
33,010$ |
-0,99% |
33,580$ |
32,830$ |
33,090$ |
| 26-may-26 |
32,900$ |
-0,33% |
33,210$ |
32,760$ |
33,190$ |
| 27-may-26 |
32,850$ |
-0,15% |
33,135$ |
32,450$ |
32,470$ |
| 28-may-26 |
33,100$ |
0,76% |
33,310$ |
32,540$ |
32,700$ |
| 29-may-26 |
32,790$ |
-0,94% |
33,385$ |
32,240$ |
32,280$ |
| 01-jun-26 |
34,600$ |
5,52% |
34,690$ |
33,630$ |
33,720$ |
| 02-jun-26 |
33,380$ |
-3,53% |
34,060$ |
33,115$ |
33,870$ |
| 03-jun-26 |
32,900$ |
-1,44% |
33,568$ |
32,840$ |
33,550$ |
| 04-jun-26 |
34,460$ |
4,74% |
34,830$ |
34,245$ |
34,600$ |
| 05-jun-26 |
35,150$ |
2,00% |
35,615$ |
34,900$ |
35,370$ |
| 08-jun-26 |
34,520$ |
-1,79% |
34,920$ |
34,490$ |
34,810$ |
| 09-jun-26 |
34,940$ |
1,22% |
35,070$ |
34,340$ |
34,410$ |
| 10-jun-26 |
33,980$ |
-2,75% |
34,430$ |
33,410$ |
33,640$ |
| 11-jun-26 |
33,110$ |
-2,56% |
33,950$ |
32,935$ |
33,640$ |
| 12-jun-26 |
33,740$ |
1,90% |
33,740$ |
32,870$ |
33,235$ |
| 15-jun-26 |
32,840$ |
-2,67% |
33,580$ |
32,705$ |
33,380$ |
| 16-jun-26 |
32,800$ |
-0,12% |
33,200$ |
32,465$ |
33,120$ |
| 17-jun-26 |
32,010$ |
-2,41% |
33,050$ |
31,980$ |
32,670$ |
| 18-jun-26 |
31,180$ |
-2,59% |
31,400$ |
31,040$ |
31,280$ |
| 19-jun-26 |
31,180$ |
-2,59% |
31,400$ |
31,040$ |
31,280$ |