Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
26,020£ |
-0,54% |
26,340£ |
25,780£ |
26,220£ |
| 09-jun-26 |
26,020£ |
0,00% |
26,180£ |
25,350£ |
25,640£ |
| 10-jun-26 |
25,480£ |
-2,08% |
26,240£ |
24,910£ |
26,160£ |
| 11-jun-26 |
24,620£ |
-3,38% |
25,520£ |
24,620£ |
25,520£ |
| 12-jun-26 |
24,920£ |
1,22% |
24,960£ |
24,460£ |
24,800£ |
| 15-jun-26 |
24,520£ |
-1,61% |
25,482£ |
24,520£ |
25,050£ |
| 16-jun-26 |
24,200£ |
-1,31% |
24,760£ |
24,130£ |
24,440£ |
| 17-jun-26 |
24,450£ |
1,03% |
24,580£ |
24,080£ |
24,390£ |
| 18-jun-26 |
23,480£ |
-3,97% |
24,170£ |
23,380£ |
24,010£ |
| 19-jun-26 |
23,770£ |
1,24% |
23,930£ |
23,410£ |
23,610£ |
| 22-jun-26 |
23,280£ |
-2,06% |
23,940£ |
23,220£ |
23,830£ |
| 23-jun-26 |
23,480£ |
0,86% |
23,870£ |
23,230£ |
23,280£ |
| 24-jun-26 |
23,780£ |
1,28% |
23,920£ |
23,076£ |
23,420£ |
| 25-jun-26 |
23,690£ |
-0,38% |
23,940£ |
23,180£ |
23,500£ |
| 26-jun-26 |
23,630£ |
-0,25% |
23,740£ |
22,880£ |
23,610£ |
| 29-jun-26 |
23,600£ |
-0,13% |
23,900£ |
23,590£ |
23,750£ |
| 30-jun-26 |
23,660£ |
0,25% |
23,993£ |
23,290£ |
23,570£ |
| 01-jul-26 |
23,600£ |
-0,25% |
23,920£ |
22,590£ |
23,760£ |
| 02-jul-26 |
23,530£ |
-0,30% |
23,660£ |
22,950£ |
23,240£ |
| 03-jul-26 |
23,340£ |
-0,81% |
23,790£ |
23,210£ |
23,710£ |