Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
50,750€ |
-0,96% |
51,550€ |
50,750€ |
51,050€ |
| 03-abr-24 |
50,550€ |
-0,39% |
50,750€ |
50,000€ |
50,750€ |
| 04-abr-24 |
49,820€ |
-1,44% |
50,850€ |
49,760€ |
50,500€ |
| 05-abr-24 |
48,700€ |
-2,25% |
49,380€ |
48,540€ |
49,240€ |
| 08-abr-24 |
49,920€ |
2,51% |
50,000€ |
48,620€ |
48,880€ |
| 09-abr-24 |
49,560€ |
-0,72% |
49,880€ |
49,200€ |
49,760€ |
| 10-abr-24 |
50,000€ |
0,89% |
50,000€ |
49,060€ |
49,560€ |
| 11-abr-24 |
49,100€ |
-1,80% |
49,800€ |
48,540€ |
49,800€ |
| 12-abr-24 |
49,420€ |
0,65% |
50,050€ |
49,040€ |
49,160€ |
| 15-abr-24 |
49,980€ |
1,13% |
49,980€ |
49,380€ |
49,400€ |
| 16-abr-24 |
49,340€ |
-1,28% |
49,460€ |
48,860€ |
49,420€ |
| 17-abr-24 |
48,940€ |
-0,81% |
49,240€ |
48,620€ |
49,120€ |
| 18-abr-24 |
49,740€ |
1,63% |
49,740€ |
48,660€ |
49,020€ |
| 19-abr-24 |
49,860€ |
0,24% |
50,100€ |
49,160€ |
49,820€ |
| 22-abr-24 |
51,100€ |
2,49% |
51,500€ |
49,680€ |
50,300€ |
| 23-abr-24 |
52,600€ |
2,94% |
52,950€ |
51,400€ |
51,550€ |
| 24-abr-24 |
49,980€ |
-4,98% |
53,400€ |
49,900€ |
53,000€ |
| 25-abr-24 |
48,800€ |
-2,36% |
49,820€ |
48,380€ |
49,820€ |