Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
5,000$ |
-3,47% |
5,310$ |
4,980$ |
5,160$ |
| 30-abr-24 |
4,860$ |
-2,80% |
5,070$ |
4,860$ |
4,930$ |
| 01-may-24 |
4,930$ |
1,44% |
5,160$ |
4,770$ |
4,870$ |
| 02-may-24 |
5,090$ |
3,25% |
5,100$ |
4,875$ |
5,040$ |
| 03-may-24 |
5,040$ |
-0,98% |
5,530$ |
5,020$ |
5,300$ |
| 06-may-24 |
5,060$ |
0,40% |
5,190$ |
4,930$ |
5,120$ |
| 07-may-24 |
4,990$ |
-1,38% |
5,200$ |
4,980$ |
5,070$ |
| 08-may-24 |
4,730$ |
-5,21% |
4,920$ |
4,695$ |
4,870$ |
| 09-may-24 |
5,160$ |
9,09% |
5,200$ |
4,730$ |
4,730$ |
| 13-may-24 |
5,450$ |
1,30% |
5,705$ |
5,430$ |
5,480$ |
| 14-may-24 |
5,420$ |
-0,55% |
5,710$ |
5,410$ |
5,610$ |
| 15-may-24 |
5,420$ |
0,00% |
5,640$ |
5,355$ |
5,590$ |
| 16-may-24 |
5,600$ |
3,32% |
5,600$ |
5,360$ |
5,420$ |
| 17-may-24 |
5,420$ |
-3,21% |
5,590$ |
5,370$ |
5,590$ |
| 20-may-24 |
5,170$ |
-4,61% |
5,450$ |
5,150$ |
5,410$ |
| 21-may-24 |
5,070$ |
-1,93% |
5,200$ |
5,010$ |
5,120$ |
| 22-may-24 |
4,860$ |
-4,14% |
5,099$ |
4,780$ |
5,060$ |
| 23-may-24 |
4,500$ |
-7,41% |
4,840$ |
4,365$ |
4,840$ |