Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
25,540€ |
1,59% |
26,260€ |
25,080€ |
25,320€ |
| 07-may-26 |
25,570€ |
0,12% |
25,700€ |
24,970€ |
25,560€ |
| 08-may-26 |
25,540€ |
-0,12% |
25,770€ |
25,250€ |
25,250€ |
| 11-may-26 |
26,230€ |
2,70% |
26,280€ |
25,420€ |
25,420€ |
| 12-may-26 |
25,790€ |
-1,68% |
26,040€ |
25,680€ |
25,850€ |
| 13-may-26 |
23,910€ |
-7,29% |
25,990€ |
23,640€ |
25,960€ |
| 14-may-26 |
24,420€ |
2,13% |
24,610€ |
23,890€ |
24,060€ |
| 15-may-26 |
24,160€ |
-1,06% |
24,440€ |
23,810€ |
24,280€ |
| 18-may-26 |
25,130€ |
4,01% |
25,310€ |
24,000€ |
24,060€ |
| 19-may-26 |
25,050€ |
-0,32% |
25,380€ |
24,660€ |
25,050€ |
| 20-may-26 |
25,170€ |
0,48% |
25,420€ |
24,460€ |
24,760€ |
| 21-may-26 |
25,800€ |
2,50% |
25,970€ |
25,220€ |
25,250€ |
| 22-may-26 |
26,100€ |
1,16% |
26,350€ |
25,810€ |
25,870€ |
| 25-may-26 |
26,370€ |
1,03% |
26,370€ |
26,120€ |
26,170€ |
| 26-may-26 |
26,060€ |
-1,18% |
26,390€ |
25,870€ |
25,950€ |
| 27-may-26 |
26,330€ |
1,04% |
26,680€ |
26,020€ |
26,100€ |
| 28-may-26 |
26,580€ |
0,95% |
26,770€ |
25,970€ |
26,200€ |
| 29-may-26 |
26,340€ |
-0,90% |
26,930€ |
26,080€ |
26,630€ |
| 01-jun-26 |
27,580€ |
4,71% |
27,580€ |
26,460€ |
26,460€ |
| 02-jun-26 |
27,270€ |
-1,12% |
28,180€ |
27,080€ |
27,340€ |
| 03-jun-26 |
26,600€ |
-2,46% |
27,210€ |
26,430€ |
27,210€ |
| 04-jun-26 |
27,210€ |
2,29% |
27,560€ |
26,400€ |
26,420€ |
| 05-jun-26 |
27,360€ |
0,55% |
27,720€ |
27,120€ |
27,120€ |