Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
48,580€ |
1,61% |
48,700€ |
47,700€ |
47,770€ |
| 09-abr-24 |
48,950€ |
0,76% |
48,950€ |
48,170€ |
48,380€ |
| 10-abr-24 |
48,810€ |
-0,29% |
49,470€ |
48,190€ |
49,240€ |
| 11-abr-24 |
48,800€ |
-0,02% |
49,200€ |
48,430€ |
48,630€ |
| 12-abr-24 |
48,390€ |
-0,84% |
49,330€ |
48,210€ |
48,340€ |
| 15-abr-24 |
48,530€ |
0,29% |
48,980€ |
48,160€ |
48,380€ |
| 16-abr-24 |
46,740€ |
-3,69% |
47,900€ |
46,680€ |
47,900€ |
| 17-abr-24 |
47,100€ |
0,77% |
47,460€ |
46,810€ |
46,810€ |
| 18-abr-24 |
48,350€ |
2,65% |
48,350€ |
46,740€ |
47,230€ |
| 19-abr-24 |
48,170€ |
-0,37% |
48,380€ |
47,600€ |
47,920€ |
| 22-abr-24 |
48,500€ |
0,69% |
48,770€ |
48,130€ |
48,570€ |
| 23-abr-24 |
45,000€ |
-7,22% |
46,300€ |
44,780€ |
46,150€ |
| 24-abr-24 |
46,470€ |
3,27% |
47,070€ |
45,660€ |
46,560€ |
| 25-abr-24 |
45,690€ |
-1,68% |
46,660€ |
45,460€ |
46,560€ |
| 26-abr-24 |
46,430€ |
1,62% |
46,720€ |
45,990€ |
46,030€ |
| 29-abr-24 |
47,190€ |
1,64% |
47,320€ |
46,460€ |
46,490€ |
| 30-abr-24 |
47,200€ |
0,02% |
47,390€ |
46,930€ |
47,200€ |
| 02-may-24 |
46,520€ |
-1,44% |
47,330€ |
46,480€ |
47,250€ |
| 03-may-24 |
46,700€ |
0,39% |
47,550€ |
46,650€ |
46,670€ |