Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
358,450$ |
1,39% |
363,560$ |
353,320$ |
357,920$ |
| 11-may-26 |
343,100$ |
-4,28% |
356,670$ |
340,010$ |
356,120$ |
| 12-may-26 |
337,140$ |
-1,74% |
341,780$ |
330,630$ |
339,230$ |
| 13-may-26 |
331,620$ |
-1,64% |
338,270$ |
327,780$ |
335,810$ |
| 14-may-26 |
334,050$ |
0,73% |
335,250$ |
330,000$ |
333,540$ |
| 15-may-26 |
326,810$ |
-2,17% |
332,010$ |
325,590$ |
332,010$ |
| 18-may-26 |
325,870$ |
-0,29% |
333,245$ |
324,530$ |
326,570$ |
| 19-may-26 |
320,690$ |
-1,59% |
329,755$ |
320,210$ |
328,750$ |
| 20-may-26 |
329,240$ |
2,67% |
335,860$ |
317,230$ |
321,000$ |
| 21-may-26 |
374,900$ |
13,87% |
381,890$ |
356,850$ |
363,000$ |
| 22-may-26 |
377,780$ |
0,77% |
381,310$ |
371,570$ |
377,180$ |
| 23-may-26 |
377,780$ |
0,77% |
381,310$ |
371,570$ |
377,180$ |
| 26-may-26 |
381,780$ |
1,06% |
392,100$ |
381,040$ |
385,000$ |
| 27-may-26 |
376,230$ |
-1,45% |
389,060$ |
375,780$ |
387,370$ |
| 28-may-26 |
370,770$ |
-1,45% |
378,760$ |
370,150$ |
372,010$ |
| 29-may-26 |
363,900$ |
-1,85% |
369,750$ |
362,500$ |
369,390$ |
| 01-jun-26 |
366,310$ |
0,66% |
371,120$ |
360,610$ |
361,760$ |
| 02-jun-26 |
363,510$ |
-0,76% |
367,270$ |
358,133$ |
364,230$ |
| 03-jun-26 |
359,430$ |
-1,12% |
363,730$ |
357,750$ |
362,540$ |
| 04-jun-26 |
366,720$ |
2,03% |
366,880$ |
355,000$ |
360,275$ |