Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
397,610$ |
-3,30% |
411,960$ |
396,640$ |
409,590$ |
| 30-jun-26 |
401,410$ |
0,96% |
407,550$ |
395,190$ |
395,730$ |
| 01-jul-26 |
398,020$ |
-0,84% |
404,620$ |
396,600$ |
402,050$ |
| 02-jul-26 |
398,220$ |
0,05% |
398,220$ |
398,220$ |
398,220$ |
| 03-jul-26 |
398,220$ |
0,05% |
398,220$ |
398,220$ |
398,220$ |
| 06-jul-26 |
396,320$ |
-0,48% |
402,380$ |
392,525$ |
401,640$ |
| 07-jul-26 |
395,310$ |
-0,25% |
399,320$ |
392,770$ |
399,000$ |
| 08-jul-26 |
380,360$ |
-3,78% |
393,020$ |
380,150$ |
393,020$ |
| 09-jul-26 |
387,580$ |
1,90% |
389,820$ |
379,610$ |
381,260$ |
| 10-jul-26 |
394,900$ |
1,89% |
399,000$ |
387,870$ |
387,910$ |
| 13-jul-26 |
374,490$ |
-5,17% |
397,820$ |
371,835$ |
394,880$ |
| 14-jul-26 |
368,970$ |
-1,47% |
380,860$ |
367,000$ |
378,060$ |
| 15-jul-26 |
374,080$ |
1,38% |
381,090$ |
367,590$ |
367,700$ |
| 16-jul-26 |
388,110$ |
3,75% |
389,110$ |
370,410$ |
372,110$ |
| 17-jul-26 |
380,450$ |
-1,97% |
388,130$ |
378,850$ |
386,150$ |
| 20-jul-26 |
376,480$ |
-1,04% |
387,535$ |
374,550$ |
383,490$ |
| 21-jul-26 |
382,930$ |
1,71% |
387,820$ |
381,000$ |
385,750$ |
| 22-jul-26 |
387,140$ |
1,10% |
388,160$ |
381,620$ |
383,370$ |
| 23-jul-26 |
371,690$ |
-3,99% |
382,120$ |
370,170$ |
381,450$ |
| 24-jul-26 |
373,580$ |
0,51% |
379,870$ |
366,933$ |
368,650$ |
| 27-jul-26 |
379,940$ |
1,70% |
383,570$ |
374,230$ |
374,240$ |