Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
18,850€ |
2,11% |
18,930€ |
18,530€ |
18,530€ |
| 03-abr-24 |
19,270€ |
2,23% |
19,270€ |
18,860€ |
18,990€ |
| 04-abr-24 |
19,130€ |
-0,73% |
19,330€ |
19,060€ |
19,300€ |
| 05-abr-24 |
18,790€ |
-1,78% |
18,910€ |
18,620€ |
18,840€ |
| 08-abr-24 |
18,650€ |
-0,75% |
18,860€ |
18,640€ |
18,720€ |
| 09-abr-24 |
18,270€ |
-2,04% |
18,280€ |
17,600€ |
17,600€ |
| 10-abr-24 |
18,010€ |
-1,42% |
18,350€ |
17,780€ |
18,300€ |
| 11-abr-24 |
17,780€ |
-1,28% |
18,200€ |
17,660€ |
18,050€ |
| 12-abr-24 |
17,830€ |
0,28% |
18,100€ |
17,780€ |
17,810€ |
| 15-abr-24 |
17,600€ |
-1,29% |
18,010€ |
17,500€ |
17,920€ |
| 16-abr-24 |
17,120€ |
-2,73% |
17,430€ |
16,860€ |
17,400€ |
| 17-abr-24 |
17,260€ |
0,82% |
17,440€ |
17,000€ |
17,190€ |
| 18-abr-24 |
17,240€ |
-0,12% |
17,450€ |
16,680€ |
17,250€ |
| 19-abr-24 |
17,180€ |
-0,35% |
17,240€ |
16,630€ |
16,800€ |
| 22-abr-24 |
17,640€ |
2,68% |
17,690€ |
17,100€ |
17,120€ |
| 23-abr-24 |
18,200€ |
3,17% |
18,210€ |
17,720€ |
17,720€ |
| 24-abr-24 |
18,300€ |
0,55% |
18,430€ |
18,010€ |
18,220€ |
| 25-abr-24 |
18,040€ |
-1,42% |
18,300€ |
18,020€ |
18,140€ |
| 26-abr-24 |
18,250€ |
1,16% |
18,330€ |
18,020€ |
18,020€ |