Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
14,465$ |
0,94% |
14,760$ |
13,976$ |
14,340$ |
| 09-jun-26 |
13,940$ |
-3,63% |
15,155$ |
13,680$ |
14,590$ |
| 10-jun-26 |
13,500$ |
-3,16% |
14,120$ |
13,385$ |
13,550$ |
| 11-jun-26 |
14,090$ |
4,37% |
14,120$ |
12,870$ |
13,300$ |
| 12-jun-26 |
14,130$ |
0,28% |
14,520$ |
13,840$ |
14,200$ |
| 15-jun-26 |
14,570$ |
3,11% |
14,650$ |
14,080$ |
14,500$ |
| 16-jun-26 |
14,120$ |
-3,09% |
14,990$ |
14,090$ |
14,750$ |
| 17-jun-26 |
13,130$ |
-7,01% |
14,355$ |
13,005$ |
13,910$ |
| 18-jun-26 |
13,670$ |
4,11% |
13,730$ |
13,125$ |
13,330$ |
| 19-jun-26 |
13,670$ |
4,11% |
13,730$ |
13,125$ |
13,330$ |
| 22-jun-26 |
12,370$ |
-9,51% |
13,640$ |
12,235$ |
13,560$ |
| 23-jun-26 |
11,935$ |
-3,52% |
12,550$ |
11,930$ |
12,160$ |
| 24-jun-26 |
12,210$ |
2,30% |
12,675$ |
11,840$ |
11,910$ |
| 25-jun-26 |
13,520$ |
10,73% |
13,770$ |
12,490$ |
12,500$ |
| 26-jun-26 |
13,790$ |
2,00% |
14,170$ |
13,520$ |
13,530$ |
| 29-jun-26 |
18,230$ |
32,20% |
19,800$ |
16,730$ |
17,000$ |
| 30-jun-26 |
17,515$ |
-3,92% |
18,275$ |
16,940$ |
18,130$ |
| 01-jul-26 |
18,180$ |
3,80% |
19,170$ |
17,600$ |
17,760$ |
| 02-jul-26 |
18,250$ |
0,39% |
18,650$ |
17,830$ |
18,510$ |
| 03-jul-26 |
18,250$ |
0,39% |
18,650$ |
17,830$ |
18,510$ |
| 06-jul-26 |
18,000$ |
-1,37% |
18,770$ |
17,870$ |
18,690$ |