Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
250,010$ |
3,81% |
255,090$ |
233,020$ |
235,020$ |
| 04-jun-26 |
242,570$ |
-2,98% |
246,700$ |
235,320$ |
239,450$ |
| 05-jun-26 |
215,940$ |
-10,98% |
238,440$ |
215,000$ |
237,650$ |
| 08-jun-26 |
217,770$ |
0,85% |
221,930$ |
214,630$ |
221,030$ |
| 09-jun-26 |
205,420$ |
-5,67% |
219,640$ |
192,670$ |
216,460$ |
| 10-jun-26 |
191,200$ |
-6,92% |
204,895$ |
190,100$ |
199,455$ |
| 11-jun-26 |
202,960$ |
6,15% |
203,840$ |
190,745$ |
190,920$ |
| 12-jun-26 |
211,720$ |
4,32% |
215,010$ |
200,100$ |
201,850$ |
| 15-jun-26 |
220,810$ |
4,29% |
226,460$ |
216,280$ |
219,770$ |
| 16-jun-26 |
214,070$ |
-3,05% |
231,190$ |
213,800$ |
225,830$ |
| 17-jun-26 |
212,970$ |
-0,51% |
221,320$ |
212,680$ |
219,040$ |
| 18-jun-26 |
226,110$ |
6,17% |
229,420$ |
214,730$ |
220,710$ |
| 19-jun-26 |
226,110$ |
6,17% |
229,420$ |
214,730$ |
220,710$ |
| 22-jun-26 |
221,900$ |
-1,86% |
233,444$ |
215,500$ |
222,930$ |
| 23-jun-26 |
204,130$ |
-8,01% |
209,180$ |
198,440$ |
207,340$ |
| 24-jun-26 |
197,410$ |
-3,29% |
202,970$ |
191,020$ |
202,570$ |
| 25-jun-26 |
204,900$ |
3,79% |
219,430$ |
199,820$ |
219,430$ |
| 26-jun-26 |
189,390$ |
-7,57% |
208,860$ |
186,180$ |
201,700$ |
| 29-jun-26 |
188,720$ |
-0,35% |
194,590$ |
183,580$ |
193,030$ |
| 30-jun-26 |
184,790$ |
-2,08% |
193,500$ |
183,500$ |
188,990$ |
| 01-jul-26 |
181,920$ |
-1,55% |
190,990$ |
181,600$ |
183,585$ |
| 02-jul-26 |
176,250$ |
-3,12% |
185,799$ |
172,120$ |
182,170$ |