Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
17,600€ |
0,57% |
17,720€ |
17,500€ |
17,500€ |
| 23-abr-24 |
17,560€ |
-0,23% |
17,660€ |
17,500€ |
17,600€ |
| 24-abr-24 |
17,500€ |
-0,34% |
17,680€ |
17,440€ |
17,540€ |
| 25-abr-24 |
17,480€ |
-0,11% |
17,560€ |
17,380€ |
17,440€ |
| 26-abr-24 |
17,680€ |
1,14% |
17,680€ |
17,540€ |
17,540€ |
| 29-abr-24 |
17,960€ |
1,58% |
18,000€ |
17,660€ |
17,660€ |
| 30-abr-24 |
17,980€ |
0,11% |
18,040€ |
17,840€ |
18,000€ |
| 02-may-24 |
17,980€ |
0,00% |
18,100€ |
17,860€ |
17,900€ |
| 03-may-24 |
18,000€ |
0,11% |
18,100€ |
17,980€ |
18,000€ |
| 06-may-24 |
17,980€ |
-0,11% |
18,100€ |
17,960€ |
18,100€ |
| 07-may-24 |
18,320€ |
1,89% |
18,320€ |
18,000€ |
18,000€ |
| 08-may-24 |
18,460€ |
0,76% |
18,520€ |
18,320€ |
18,360€ |
| 09-may-24 |
18,780€ |
1,73% |
18,880€ |
18,600€ |
18,600€ |
| 10-may-24 |
18,680€ |
-0,53% |
18,860€ |
18,620€ |
18,840€ |
| 13-may-24 |
18,900€ |
1,18% |
18,900€ |
18,700€ |
18,700€ |
| 14-may-24 |
19,400€ |
2,65% |
19,400€ |
18,920€ |
18,960€ |
| 15-may-24 |
19,540€ |
0,72% |
19,560€ |
19,300€ |
19,400€ |
| 16-may-24 |
19,520€ |
-0,10% |
19,560€ |
19,380€ |
19,460€ |
| 17-may-24 |
19,840€ |
1,64% |
19,840€ |
19,480€ |
19,480€ |