Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
88,940$ |
-7,69% |
93,850$ |
86,380$ |
93,430$ |
| 07-may-26 |
88,970$ |
0,03% |
91,230$ |
88,330$ |
89,590$ |
| 08-may-26 |
90,530$ |
1,75% |
91,140$ |
89,410$ |
90,760$ |
| 11-may-26 |
93,410$ |
3,18% |
93,510$ |
90,300$ |
90,300$ |
| 12-may-26 |
89,730$ |
-3,94% |
93,300$ |
88,330$ |
93,300$ |
| 13-may-26 |
91,510$ |
1,98% |
92,155$ |
90,470$ |
91,940$ |
| 14-may-26 |
90,460$ |
-1,15% |
91,830$ |
90,100$ |
91,610$ |
| 15-may-26 |
92,250$ |
1,98% |
93,280$ |
88,607$ |
88,780$ |
| 18-may-26 |
94,210$ |
2,12% |
94,800$ |
91,943$ |
92,860$ |
| 19-may-26 |
94,570$ |
0,38% |
96,555$ |
93,040$ |
93,850$ |
| 20-may-26 |
98,775$ |
4,45% |
99,110$ |
94,500$ |
95,100$ |
| 21-may-26 |
97,740$ |
-1,05% |
98,790$ |
95,420$ |
98,790$ |
| 22-may-26 |
106,430$ |
8,89% |
106,460$ |
98,260$ |
98,750$ |
| 23-may-26 |
106,430$ |
8,89% |
106,460$ |
98,260$ |
98,750$ |
| 26-may-26 |
108,230$ |
1,69% |
109,030$ |
104,510$ |
107,260$ |
| 27-may-26 |
103,910$ |
-3,99% |
109,490$ |
102,895$ |
108,500$ |
| 28-may-26 |
106,420$ |
2,42% |
107,150$ |
102,860$ |
104,070$ |
| 29-may-26 |
103,560$ |
-2,69% |
108,420$ |
103,050$ |
107,920$ |
| 01-jun-26 |
99,970$ |
-3,47% |
102,910$ |
99,345$ |
102,900$ |
| 02-jun-26 |
102,740$ |
2,77% |
105,160$ |
100,655$ |
101,990$ |
| 03-jun-26 |
104,730$ |
1,94% |
106,205$ |
101,660$ |
103,010$ |
| 04-jun-26 |
103,970$ |
-0,73% |
106,220$ |
102,800$ |
103,000$ |