Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
114,460$ |
-0,55% |
115,520$ |
113,380$ |
114,570$ |
| 09-abr-24 |
116,490$ |
1,77% |
116,630$ |
114,730$ |
115,510$ |
| 10-abr-24 |
113,380$ |
-2,67% |
115,270$ |
112,570$ |
113,800$ |
| 11-abr-24 |
115,810$ |
2,14% |
116,330$ |
112,710$ |
114,170$ |
| 15-abr-24 |
110,070$ |
-1,16% |
112,990$ |
109,050$ |
112,640$ |
| 16-abr-24 |
111,150$ |
0,98% |
112,110$ |
110,210$ |
110,210$ |
| 17-abr-24 |
109,950$ |
-1,08% |
111,675$ |
109,470$ |
111,510$ |
| 18-abr-24 |
107,840$ |
-1,92% |
110,055$ |
107,760$ |
109,060$ |
| 19-abr-24 |
104,880$ |
-2,74% |
107,720$ |
104,270$ |
107,430$ |
| 22-abr-24 |
107,120$ |
2,14% |
107,800$ |
104,980$ |
105,630$ |
| 23-abr-24 |
107,980$ |
0,80% |
108,850$ |
107,145$ |
107,190$ |
| 24-abr-24 |
112,150$ |
3,86% |
113,530$ |
110,640$ |
111,030$ |
| 25-abr-24 |
114,700$ |
2,27% |
115,590$ |
111,730$ |
112,720$ |
| 29-abr-24 |
118,830$ |
1,78% |
118,900$ |
115,990$ |
115,990$ |
| 30-abr-24 |
116,840$ |
-1,67% |
119,045$ |
116,740$ |
118,570$ |
| 01-may-24 |
111,890$ |
-4,24% |
116,230$ |
111,810$ |
113,640$ |
| 02-may-24 |
95,670$ |
-14,50% |
103,000$ |
94,340$ |
101,930$ |
| 03-may-24 |
95,950$ |
0,29% |
97,300$ |
95,410$ |
96,520$ |
| 06-may-24 |
96,210$ |
0,27% |
97,155$ |
95,385$ |
96,330$ |