Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
93,880$ |
-1,56% |
94,610$ |
92,170$ |
93,380$ |
| 29-jun-26 |
93,540$ |
-0,36% |
94,605$ |
91,395$ |
93,970$ |
| 30-jun-26 |
93,270$ |
-0,29% |
95,020$ |
92,880$ |
93,110$ |
| 01-jul-26 |
90,880$ |
-2,56% |
93,760$ |
90,550$ |
92,880$ |
| 02-jul-26 |
87,570$ |
-3,64% |
92,740$ |
86,970$ |
90,610$ |
| 03-jul-26 |
87,570$ |
-3,64% |
92,740$ |
86,970$ |
90,610$ |
| 06-jul-26 |
87,130$ |
-0,50% |
89,240$ |
86,950$ |
87,960$ |
| 07-jul-26 |
85,130$ |
-2,30% |
87,290$ |
84,575$ |
85,800$ |
| 08-jul-26 |
83,870$ |
-1,48% |
84,940$ |
82,830$ |
84,700$ |
| 09-jul-26 |
85,450$ |
1,88% |
86,500$ |
84,170$ |
84,920$ |
| 10-jul-26 |
85,810$ |
0,42% |
86,910$ |
84,560$ |
85,025$ |
| 13-jul-26 |
84,350$ |
-1,70% |
85,960$ |
83,660$ |
85,130$ |
| 14-jul-26 |
82,510$ |
-2,18% |
85,800$ |
82,330$ |
85,300$ |
| 15-jul-26 |
83,440$ |
1,13% |
83,940$ |
81,390$ |
82,920$ |
| 16-jul-26 |
83,500$ |
0,07% |
83,600$ |
81,570$ |
82,210$ |
| 17-jul-26 |
85,500$ |
2,40% |
85,860$ |
82,505$ |
82,540$ |
| 20-jul-26 |
85,720$ |
0,26% |
86,590$ |
85,240$ |
86,056$ |
| 21-jul-26 |
88,930$ |
3,74% |
89,630$ |
87,170$ |
87,170$ |
| 22-jul-26 |
89,480$ |
0,62% |
90,410$ |
88,190$ |
88,190$ |
| 23-jul-26 |
86,730$ |
-3,07% |
89,300$ |
86,090$ |
88,540$ |