Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
39,280€ |
-0,90% |
39,760€ |
39,135€ |
39,510€ |
| 03-abr-24 |
38,720€ |
-1,43% |
39,345€ |
38,205€ |
39,280€ |
| 04-abr-24 |
38,215€ |
-1,30% |
38,705€ |
38,065€ |
38,675€ |
| 05-abr-24 |
37,810€ |
-1,06% |
38,000€ |
37,675€ |
37,925€ |
| 08-abr-24 |
38,055€ |
0,65% |
38,195€ |
37,825€ |
38,090€ |
| 09-abr-24 |
38,275€ |
0,58% |
38,370€ |
37,935€ |
38,085€ |
| 10-abr-24 |
38,540€ |
0,69% |
38,655€ |
38,145€ |
38,440€ |
| 11-abr-24 |
38,335€ |
-0,53% |
38,800€ |
38,200€ |
38,335€ |
| 12-abr-24 |
38,115€ |
-0,57% |
38,525€ |
38,060€ |
38,440€ |
| 15-abr-24 |
37,530€ |
-1,53% |
38,030€ |
37,450€ |
37,895€ |
| 16-abr-24 |
36,920€ |
-1,63% |
37,335€ |
36,820€ |
37,220€ |
| 17-abr-24 |
37,000€ |
0,22% |
37,150€ |
36,750€ |
36,775€ |
| 18-abr-24 |
37,030€ |
0,08% |
37,085€ |
36,585€ |
36,975€ |
| 19-abr-24 |
37,470€ |
1,19% |
37,470€ |
36,705€ |
36,815€ |
| 22-abr-24 |
38,435€ |
2,58% |
38,585€ |
37,640€ |
37,655€ |
| 23-abr-24 |
38,920€ |
1,26% |
38,940€ |
38,365€ |
38,445€ |
| 24-abr-24 |
38,575€ |
-0,89% |
39,100€ |
38,575€ |
38,950€ |
| 25-abr-24 |
37,940€ |
-1,65% |
38,715€ |
37,845€ |
38,705€ |
| 26-abr-24 |
38,760€ |
2,16% |
38,900€ |
38,005€ |
38,070€ |