Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
26,570€ |
- |
27,220€ |
26,070€ |
26,170€ |
| 19-may-26 |
26,660€ |
- |
26,910€ |
26,280€ |
26,910€ |
| 20-may-26 |
26,200€ |
- |
27,290€ |
25,725€ |
26,240€ |
| 21-may-26 |
20,665€ |
- |
27,460€ |
20,665€ |
26,900€ |
| 22-may-26 |
28,040€ |
- |
29,500€ |
27,780€ |
28,460€ |
| 25-may-26 |
27,835€ |
- |
29,470€ |
27,835€ |
28,800€ |
| 26-may-26 |
27,805€ |
- |
29,990€ |
27,080€ |
27,710€ |
| 27-may-26 |
22,995€ |
- |
30,310€ |
22,555€ |
28,650€ |
| 28-may-26 |
29,955€ |
- |
30,050€ |
28,780€ |
28,780€ |
| 29-may-26 |
29,110€ |
- |
30,220€ |
28,690€ |
30,060€ |
| 01-jun-26 |
28,585€ |
- |
29,060€ |
27,710€ |
29,060€ |
| 02-jun-26 |
28,500€ |
- |
28,500€ |
27,260€ |
27,800€ |
| 03-jun-26 |
27,380€ |
- |
27,380€ |
26,470€ |
26,930€ |
| 04-jun-26 |
28,500€ |
- |
28,500€ |
27,250€ |
27,570€ |
| 05-jun-26 |
26,000€ |
- |
28,210€ |
24,535€ |
27,450€ |
| 08-jun-26 |
26,585€ |
- |
27,060€ |
26,550€ |
26,550€ |
| 09-jun-26 |
22,000€ |
- |
28,360€ |
21,810€ |
27,020€ |
| 10-jun-26 |
27,000€ |
- |
28,310€ |
25,570€ |
27,060€ |
| 11-jun-26 |
27,600€ |
- |
28,090€ |
27,290€ |
27,290€ |
| 12-jun-26 |
27,225€ |
- |
29,010€ |
27,225€ |
28,440€ |