Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
148,500€ |
- |
154,050€ |
148,500€ |
152,000€ |
| 26-may-26 |
151,300€ |
- |
152,550€ |
151,300€ |
152,000€ |
| 27-may-26 |
147,100€ |
- |
152,600€ |
146,875€ |
152,600€ |
| 28-may-26 |
150,725€ |
- |
150,825€ |
146,775€ |
146,775€ |
| 29-may-26 |
147,450€ |
- |
149,200€ |
146,125€ |
146,525€ |
| 01-jun-26 |
148,575€ |
- |
150,800€ |
148,575€ |
150,800€ |
| 02-jun-26 |
154,800€ |
- |
155,600€ |
152,350€ |
152,350€ |
| 03-jun-26 |
154,650€ |
- |
156,225€ |
154,250€ |
156,225€ |
| 04-jun-26 |
150,475€ |
- |
150,525€ |
150,475€ |
150,525€ |
| 05-jun-26 |
150,475€ |
- |
150,475€ |
150,475€ |
150,525€ |
| 08-jun-26 |
150,475€ |
- |
150,475€ |
150,475€ |
150,525€ |
| 09-jun-26 |
144,350€ |
- |
150,875€ |
144,350€ |
150,400€ |
| 10-jun-26 |
139,150€ |
- |
139,325€ |
138,450€ |
139,325€ |
| 11-jun-26 |
141,125€ |
- |
141,450€ |
139,450€ |
139,450€ |
| 12-jun-26 |
143,175€ |
- |
144,000€ |
141,700€ |
144,000€ |
| 15-jun-26 |
143,175€ |
- |
143,175€ |
143,175€ |
144,000€ |
| 16-jun-26 |
145,225€ |
- |
147,075€ |
144,500€ |
147,075€ |
| 17-jun-26 |
145,850€ |
- |
148,150€ |
145,775€ |
146,575€ |
| 18-jun-26 |
149,200€ |
- |
150,450€ |
147,125€ |
148,050€ |
| 19-jun-26 |
149,200€ |
- |
149,200€ |
149,200€ |
148,050€ |
| 22-jun-26 |
154,675€ |
- |
155,600€ |
153,700€ |
153,700€ |
| 23-jun-26 |
148,550€ |
- |
149,550€ |
146,400€ |
149,550€ |