Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1.006,750p |
- |
1.018,000p |
1.001,500p |
1.010,500p |
| 23-jun-26 |
1.010,250p |
- |
1.017,500p |
998,200p |
1.001,000p |
| 24-jun-26 |
997,000p |
- |
1.006,500p |
982,200p |
1.002,250p |
| 25-jun-26 |
1.014,000p |
- |
1.018,000p |
991,300p |
996,800p |
| 26-jun-26 |
1.009,250p |
- |
1.009,500p |
996,400p |
996,400p |
| 29-jun-26 |
1.001,750p |
- |
1.011,500p |
999,200p |
1.008,000p |
| 30-jun-26 |
1.007,000p |
- |
1.014,000p |
992,200p |
1.002,000p |
| 01-jul-26 |
1.037,000p |
- |
1.037,000p |
997,600p |
1.010,500p |
| 02-jul-26 |
1.028,500p |
- |
1.038,000p |
1.022,500p |
1.029,500p |
| 03-jul-26 |
1.026,250p |
- |
1.038,000p |
1.024,250p |
1.038,000p |
| 06-jul-26 |
1.045,500p |
- |
1.045,500p |
1.026,000p |
1.029,250p |
| 07-jul-26 |
1.033,000p |
- |
1.047,000p |
1.029,500p |
1.038,000p |
| 08-jul-26 |
1.010,750p |
- |
1.031,500p |
1.004,500p |
1.026,250p |
| 09-jul-26 |
1.026,750p |
- |
1.028,500p |
1.012,000p |
1.013,000p |
| 10-jul-26 |
1.042,250p |
- |
1.047,000p |
1.027,000p |
1.034,500p |
| 13-jul-26 |
1.052,000p |
- |
1.056,500p |
1.042,000p |
1.044,500p |
| 14-jul-26 |
1.065,500p |
- |
1.069,750p |
1.036,500p |
1.049,750p |
| 15-jul-26 |
1.071,000p |
- |
1.075,000p |
1.059,500p |
1.068,000p |
| 16-jul-26 |
1.061,250p |
- |
1.067,000p |
1.047,500p |
1.065,500p |
| 17-jul-26 |
1.040,500p |
- |
1.058,250p |
1.034,500p |
1.049,500p |
| 20-jul-26 |
1.056,500p |
- |
1.057,000p |
1.031,000p |
1.041,500p |
| 21-jul-26 |
1.065,750p |
- |
1.068,000p |
1.046,000p |
1.054,000p |