Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
125,020€ |
-0,06% |
125,200€ |
124,260€ |
124,420€ |
| 11-may-26 |
121,300€ |
-2,98% |
124,400€ |
121,140€ |
124,020€ |
| 12-may-26 |
123,900€ |
2,14% |
123,900€ |
121,840€ |
121,840€ |
| 13-may-26 |
121,580€ |
-1,87% |
123,460€ |
121,540€ |
122,940€ |
| 14-may-26 |
122,920€ |
1,10% |
123,140€ |
121,520€ |
121,640€ |
| 15-may-26 |
121,860€ |
-0,86% |
123,620€ |
121,500€ |
123,120€ |
| 18-may-26 |
122,480€ |
0,51% |
123,580€ |
121,520€ |
122,080€ |
| 19-may-26 |
122,940€ |
0,38% |
123,720€ |
121,860€ |
122,360€ |
| 20-may-26 |
122,760€ |
-0,15% |
122,760€ |
121,500€ |
122,280€ |
| 21-may-26 |
122,560€ |
-0,16% |
123,300€ |
121,500€ |
123,000€ |
| 22-may-26 |
124,300€ |
1,42% |
124,300€ |
122,820€ |
122,820€ |
| 25-may-26 |
124,720€ |
0,34% |
125,180€ |
124,200€ |
124,960€ |
| 26-may-26 |
123,620€ |
-0,88% |
125,200€ |
123,340€ |
124,360€ |
| 27-may-26 |
127,100€ |
2,82% |
127,260€ |
122,940€ |
123,200€ |
| 28-may-26 |
125,020€ |
-1,64% |
127,180€ |
124,740€ |
127,060€ |
| 29-may-26 |
123,420€ |
-1,28% |
125,640€ |
123,000€ |
125,580€ |
| 01-jun-26 |
120,100€ |
-2,69% |
124,180€ |
119,560€ |
124,180€ |
| 02-jun-26 |
120,060€ |
-0,03% |
120,940€ |
119,580€ |
120,800€ |
| 03-jun-26 |
122,020€ |
1,63% |
122,500€ |
121,100€ |
121,380€ |
| 04-jun-26 |
120,640€ |
-1,13% |
123,120€ |
120,500€ |
121,120€ |
| 05-jun-26 |
125,740€ |
4,23% |
125,740€ |
121,240€ |
121,420€ |