Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
11,530€ |
-0,65% |
11,665€ |
11,510€ |
11,620€ |
| 03-abr-24 |
11,530€ |
0,00% |
11,585€ |
11,495€ |
11,550€ |
| 04-abr-24 |
11,665€ |
1,17% |
11,790€ |
11,650€ |
11,730€ |
| 05-abr-24 |
11,520€ |
-1,24% |
11,590€ |
11,470€ |
11,535€ |
| 08-abr-24 |
11,685€ |
1,43% |
11,705€ |
11,500€ |
11,500€ |
| 09-abr-24 |
11,525€ |
-1,37% |
11,665€ |
11,500€ |
11,660€ |
| 10-abr-24 |
11,720€ |
1,69% |
11,745€ |
11,540€ |
11,540€ |
| 11-abr-24 |
11,640€ |
-0,68% |
11,765€ |
11,600€ |
11,675€ |
| 12-abr-24 |
11,575€ |
-0,56% |
11,775€ |
11,510€ |
11,720€ |
| 15-abr-24 |
11,660€ |
0,73% |
11,785€ |
11,600€ |
11,600€ |
| 16-abr-24 |
11,500€ |
-1,37% |
11,535€ |
11,400€ |
11,520€ |
| 17-abr-24 |
11,485€ |
-0,13% |
11,630€ |
11,480€ |
11,480€ |
| 18-abr-24 |
11,655€ |
1,48% |
11,680€ |
11,535€ |
11,535€ |
| 19-abr-24 |
11,650€ |
-0,04% |
11,655€ |
11,515€ |
11,595€ |
| 22-abr-24 |
11,730€ |
0,69% |
11,770€ |
11,635€ |
11,740€ |
| 23-abr-24 |
11,925€ |
1,66% |
11,925€ |
11,725€ |
11,725€ |
| 24-abr-24 |
11,795€ |
-1,09% |
11,910€ |
11,770€ |
11,900€ |
| 25-abr-24 |
11,730€ |
-0,55% |
11,825€ |
11,670€ |
11,825€ |