Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
94,970$ |
-0,90% |
95,875$ |
94,130$ |
95,830$ |
| 19-may-26 |
97,340$ |
2,50% |
97,550$ |
94,970$ |
95,055$ |
| 20-may-26 |
98,150$ |
0,83% |
98,400$ |
96,723$ |
97,140$ |
| 21-may-26 |
97,790$ |
-0,37% |
97,900$ |
95,700$ |
96,570$ |
| 22-may-26 |
94,520$ |
-3,34% |
95,148$ |
92,570$ |
93,010$ |
| 23-may-26 |
94,520$ |
-3,34% |
95,148$ |
92,570$ |
93,010$ |
| 26-may-26 |
96,640$ |
2,24% |
97,970$ |
94,500$ |
95,000$ |
| 27-may-26 |
86,610$ |
-10,38% |
88,690$ |
83,610$ |
88,690$ |
| 28-may-26 |
83,030$ |
-4,13% |
84,480$ |
81,560$ |
84,300$ |
| 29-may-26 |
84,440$ |
1,70% |
85,820$ |
82,200$ |
83,025$ |
| 01-jun-26 |
87,240$ |
3,32% |
88,240$ |
83,200$ |
83,830$ |
| 02-jun-26 |
88,180$ |
1,08% |
90,090$ |
87,830$ |
89,805$ |
| 03-jun-26 |
85,400$ |
-3,15% |
87,400$ |
84,800$ |
87,400$ |
| 04-jun-26 |
85,880$ |
0,56% |
87,160$ |
84,770$ |
85,580$ |
| 05-jun-26 |
85,070$ |
-0,94% |
86,600$ |
84,970$ |
85,170$ |
| 08-jun-26 |
82,620$ |
-2,88% |
85,020$ |
82,140$ |
84,750$ |
| 09-jun-26 |
81,930$ |
-0,84% |
83,340$ |
81,600$ |
83,160$ |
| 10-jun-26 |
81,820$ |
-0,13% |
82,690$ |
81,000$ |
81,750$ |
| 11-jun-26 |
81,300$ |
-0,64% |
81,470$ |
78,870$ |
80,420$ |
| 12-jun-26 |
81,560$ |
0,32% |
82,280$ |
80,430$ |
81,860$ |