Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
1.135,500p |
- |
1.143,000p |
1.123,000p |
1.128,000p |
| 24-jun-26 |
1.151,000p |
- |
1.151,000p |
1.125,500p |
1.133,500p |
| 25-jun-26 |
1.154,000p |
- |
1.159,500p |
1.121,500p |
1.144,000p |
| 26-jun-26 |
1.177,000p |
- |
1.177,250p |
1.149,500p |
1.153,000p |
| 29-jun-26 |
1.183,000p |
- |
1.193,500p |
1.177,500p |
1.181,000p |
| 30-jun-26 |
1.193,500p |
- |
1.204,500p |
1.171,000p |
1.180,250p |
| 01-jul-26 |
1.242,000p |
- |
1.242,000p |
1.191,000p |
1.214,000p |
| 02-jul-26 |
1.247,250p |
- |
1.254,000p |
1.224,500p |
1.232,500p |
| 03-jul-26 |
1.224,000p |
- |
1.250,000p |
1.222,250p |
1.250,000p |
| 06-jul-26 |
1.233,750p |
- |
1.249,000p |
1.226,000p |
1.226,000p |
| 07-jul-26 |
1.265,500p |
- |
1.267,000p |
1.239,000p |
1.243,000p |
| 08-jul-26 |
1.260,000p |
- |
1.274,500p |
1.256,000p |
1.264,000p |
| 09-jul-26 |
1.259,500p |
- |
1.271,500p |
1.243,500p |
1.257,000p |
| 10-jul-26 |
1.269,500p |
- |
1.279,500p |
1.260,000p |
1.264,000p |
| 13-jul-26 |
1.311,500p |
- |
1.312,000p |
1.269,000p |
1.269,000p |
| 14-jul-26 |
1.232,500p |
- |
1.298,500p |
1.221,000p |
1.289,750p |
| 15-jul-26 |
1.235,000p |
- |
1.243,500p |
1.197,750p |
1.207,250p |
| 16-jul-26 |
1.254,500p |
- |
1.255,500p |
1.216,000p |
1.220,500p |
| 17-jul-26 |
1.248,500p |
- |
1.260,000p |
1.245,500p |
1.250,000p |
| 20-jul-26 |
1.246,000p |
- |
1.259,000p |
1.237,500p |
1.259,000p |
| 21-jul-26 |
1.236,000p |
- |
1.241,000p |
1.219,000p |
1.234,750p |
| 22-jul-26 |
1.212,500p |
- |
1.234,000p |
1.210,750p |
1.226,000p |