Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
994,000p |
- |
996,600p |
986,100p |
989,200p |
| 22-abr-24 |
1.006,750p |
- |
1.013,000p |
1.000,500p |
1.001,000p |
| 23-abr-24 |
1.015,500p |
- |
1.018,500p |
1.009,000p |
1.016,000p |
| 24-abr-24 |
1.005,500p |
- |
1.015,750p |
1.001,500p |
1.014,500p |
| 25-abr-24 |
992,800p |
- |
997,800p |
975,800p |
997,800p |
| 26-abr-24 |
991,400p |
- |
996,000p |
965,800p |
996,000p |
| 29-abr-24 |
983,200p |
- |
996,400p |
981,800p |
989,000p |
| 30-abr-24 |
975,200p |
- |
986,000p |
974,400p |
979,200p |
| 01-may-24 |
971,600p |
- |
984,800p |
968,200p |
968,200p |
| 02-may-24 |
974,200p |
- |
977,000p |
963,600p |
964,600p |
| 03-may-24 |
986,200p |
- |
988,000p |
978,200p |
978,600p |
| 07-may-24 |
999,800p |
- |
1.007,500p |
985,500p |
1.005,000p |
| 08-may-24 |
1.013,500p |
- |
1.019,000p |
998,900p |
1.001,000p |
| 09-may-24 |
1.000,500p |
- |
1.016,000p |
1.000,000p |
1.015,500p |
| 10-may-24 |
998,800p |
- |
1.000,500p |
992,800p |
999,000p |
| 13-may-24 |
984,200p |
- |
998,200p |
982,400p |
996,000p |
| 14-may-24 |
985,800p |
- |
991,000p |
978,800p |
980,000p |
| 15-may-24 |
986,200p |
- |
993,000p |
985,000p |
987,900p |
| 16-may-24 |
959,400p |
- |
985,000p |
951,400p |
983,800p |
| 17-may-24 |
956,600p |
- |
960,800p |
948,600p |
959,600p |