Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
891,600Fr. |
- |
900,200Fr. |
871,400Fr. |
882,600Fr. |
| 19-may-26 |
901,700Fr. |
- |
916,000Fr. |
898,200Fr. |
898,200Fr. |
| 20-may-26 |
909,200Fr. |
- |
917,600Fr. |
889,500Fr. |
896,800Fr. |
| 21-may-26 |
905,400Fr. |
- |
918,100Fr. |
899,000Fr. |
913,800Fr. |
| 22-may-26 |
855,300Fr. |
- |
881,600Fr. |
855,000Fr. |
867,600Fr. |
| 26-may-26 |
855,300Fr. |
- |
871,800Fr. |
855,300Fr. |
867,800Fr. |
| 27-may-26 |
857,200Fr. |
- |
870,600Fr. |
855,600Fr. |
860,600Fr. |
| 28-may-26 |
833,800Fr. |
- |
854,600Fr. |
832,200Fr. |
851,000Fr. |
| 29-may-26 |
827,000Fr. |
- |
834,200Fr. |
819,800Fr. |
834,000Fr. |
| 01-jun-26 |
818,200Fr. |
- |
837,800Fr. |
817,200Fr. |
827,000Fr. |
| 02-jun-26 |
823,500Fr. |
- |
848,200Fr. |
811,600Fr. |
828,200Fr. |
| 03-jun-26 |
687,300Fr. |
- |
788,000Fr. |
671,400Fr. |
788,000Fr. |
| 04-jun-26 |
713,400Fr. |
- |
724,400Fr. |
686,400Fr. |
686,400Fr. |
| 05-jun-26 |
719,000Fr. |
- |
728,400Fr. |
713,900Fr. |
715,600Fr. |
| 08-jun-26 |
714,800Fr. |
- |
715,100Fr. |
689,600Fr. |
701,800Fr. |
| 09-jun-26 |
712,400Fr. |
- |
718,600Fr. |
704,900Fr. |
706,800Fr. |
| 10-jun-26 |
710,200Fr. |
- |
712,000Fr. |
701,000Fr. |
707,600Fr. |
| 11-jun-26 |
683,600Fr. |
- |
702,000Fr. |
683,400Fr. |
698,400Fr. |
| 12-jun-26 |
700,300Fr. |
- |
701,600Fr. |
691,800Fr. |
695,000Fr. |
| 15-jun-26 |
717,000Fr. |
- |
731,000Fr. |
716,800Fr. |
718,600Fr. |