Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
42,710€ |
0,35% |
43,410€ |
42,710€ |
42,800€ |
| 23-abr-24 |
42,940€ |
0,54% |
43,340€ |
42,680€ |
43,000€ |
| 24-abr-24 |
42,410€ |
-1,23% |
43,120€ |
42,270€ |
43,100€ |
| 25-abr-24 |
42,100€ |
-0,73% |
42,360€ |
41,670€ |
42,350€ |
| 26-abr-24 |
43,710€ |
3,82% |
44,130€ |
42,410€ |
42,410€ |
| 29-abr-24 |
44,310€ |
1,37% |
44,460€ |
43,470€ |
43,830€ |
| 30-abr-24 |
43,540€ |
-1,74% |
44,690€ |
43,290€ |
44,300€ |
| 02-may-24 |
42,800€ |
-1,70% |
43,850€ |
42,710€ |
43,660€ |
| 03-may-24 |
44,770€ |
4,60% |
45,760€ |
43,060€ |
43,090€ |
| 06-may-24 |
45,430€ |
1,47% |
45,570€ |
44,710€ |
44,890€ |
| 07-may-24 |
45,230€ |
-0,44% |
45,790€ |
45,010€ |
45,620€ |
| 08-may-24 |
50,140€ |
10,86% |
51,080€ |
46,590€ |
47,000€ |
| 09-may-24 |
52,500€ |
4,71% |
52,580€ |
49,510€ |
49,880€ |
| 10-may-24 |
50,820€ |
-3,20% |
53,200€ |
50,600€ |
52,600€ |
| 13-may-24 |
50,640€ |
-0,35% |
51,980€ |
50,320€ |
51,060€ |
| 14-may-24 |
51,860€ |
2,41% |
52,500€ |
50,700€ |
50,700€ |
| 15-may-24 |
52,220€ |
0,69% |
52,580€ |
51,080€ |
51,540€ |
| 16-may-24 |
51,740€ |
-0,92% |
52,680€ |
51,600€ |
52,220€ |
| 17-may-24 |
51,420€ |
-0,62% |
51,840€ |
50,960€ |
51,500€ |
| 20-may-24 |
50,620€ |
-1,56% |
51,720€ |
50,620€ |
51,320€ |