Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
11,050$ |
4,84% |
11,070$ |
10,490$ |
10,540$ |
| 28-may-26 |
11,440$ |
3,53% |
11,500$ |
11,020$ |
11,020$ |
| 29-may-26 |
11,680$ |
2,10% |
11,940$ |
11,360$ |
11,420$ |
| 01-jun-26 |
12,220$ |
4,62% |
12,335$ |
11,500$ |
11,640$ |
| 02-jun-26 |
12,040$ |
-1,47% |
12,115$ |
11,655$ |
11,900$ |
| 03-jun-26 |
11,380$ |
-5,48% |
11,880$ |
10,960$ |
11,880$ |
| 04-jun-26 |
11,880$ |
4,39% |
12,250$ |
11,335$ |
11,410$ |
| 05-jun-26 |
11,540$ |
-2,86% |
12,050$ |
11,510$ |
11,890$ |
| 08-jun-26 |
11,240$ |
-2,60% |
11,600$ |
11,200$ |
11,600$ |
| 09-jun-26 |
11,510$ |
2,40% |
11,550$ |
11,010$ |
11,160$ |
| 10-jun-26 |
11,180$ |
-2,87% |
11,590$ |
11,180$ |
11,380$ |
| 11-jun-26 |
11,270$ |
0,81% |
11,325$ |
10,730$ |
11,200$ |
| 12-jun-26 |
11,350$ |
0,71% |
11,450$ |
10,970$ |
11,300$ |
| 15-jun-26 |
11,470$ |
1,06% |
11,625$ |
11,280$ |
11,350$ |
| 16-jun-26 |
11,580$ |
0,96% |
11,710$ |
11,310$ |
11,470$ |
| 17-jun-26 |
11,300$ |
-2,42% |
11,730$ |
11,295$ |
11,530$ |
| 18-jun-26 |
11,300$ |
0,00% |
11,410$ |
11,100$ |
11,360$ |
| 19-jun-26 |
11,300$ |
0,00% |
11,410$ |
11,100$ |
11,360$ |
| 22-jun-26 |
11,300$ |
0,00% |
11,480$ |
11,094$ |
11,180$ |
| 23-jun-26 |
11,510$ |
1,86% |
11,580$ |
11,150$ |
11,300$ |
| 24-jun-26 |
11,920$ |
3,56% |
12,140$ |
11,430$ |
11,430$ |
| 25-jun-26 |
11,510$ |
-3,44% |
11,970$ |
11,450$ |
11,810$ |