Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
66,640$ |
-0,21% |
66,730$ |
65,780$ |
66,530$ |
| 02-abr-24 |
66,420$ |
-0,33% |
67,510$ |
66,350$ |
66,480$ |
| 03-abr-24 |
66,640$ |
0,33% |
66,870$ |
66,020$ |
66,420$ |
| 04-abr-24 |
66,110$ |
-0,80% |
67,240$ |
65,790$ |
67,150$ |
| 05-abr-24 |
66,520$ |
0,62% |
66,655$ |
65,445$ |
65,800$ |
| 08-abr-24 |
66,790$ |
0,41% |
67,140$ |
66,180$ |
66,480$ |
| 09-abr-24 |
67,200$ |
0,61% |
67,410$ |
66,640$ |
67,080$ |
| 10-abr-24 |
66,570$ |
-0,94% |
66,690$ |
65,850$ |
66,140$ |
| 11-abr-24 |
66,450$ |
-0,18% |
66,990$ |
66,000$ |
66,990$ |
| 15-abr-24 |
65,200$ |
-1,02% |
66,540$ |
64,960$ |
66,420$ |
| 16-abr-24 |
64,280$ |
-1,41% |
65,065$ |
64,030$ |
65,030$ |
| 17-abr-24 |
65,030$ |
1,17% |
65,290$ |
64,400$ |
64,750$ |
| 18-abr-24 |
65,100$ |
0,11% |
65,500$ |
64,810$ |
65,230$ |
| 19-abr-24 |
65,740$ |
0,98% |
65,920$ |
65,260$ |
65,270$ |
| 22-abr-24 |
66,710$ |
1,48% |
67,070$ |
65,630$ |
65,780$ |
| 23-abr-24 |
66,490$ |
-0,33% |
67,220$ |
66,290$ |
66,530$ |
| 24-abr-24 |
67,230$ |
1,11% |
67,340$ |
65,360$ |
65,920$ |
| 25-abr-24 |
68,090$ |
1,28% |
68,305$ |
66,600$ |
67,010$ |