Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
70,150$ |
-1,85% |
72,130$ |
69,810$ |
71,450$ |
| 19-may-26 |
70,310$ |
0,23% |
71,180$ |
69,432$ |
70,410$ |
| 20-may-26 |
71,020$ |
1,01% |
72,000$ |
70,470$ |
70,670$ |
| 21-may-26 |
69,790$ |
-1,73% |
70,650$ |
69,465$ |
70,230$ |
| 22-may-26 |
68,810$ |
-1,40% |
70,740$ |
68,260$ |
69,590$ |
| 23-may-26 |
68,810$ |
-1,40% |
70,740$ |
68,260$ |
69,590$ |
| 26-may-26 |
67,650$ |
-1,69% |
69,235$ |
67,165$ |
68,860$ |
| 27-may-26 |
70,660$ |
4,45% |
72,060$ |
69,230$ |
69,990$ |
| 28-may-26 |
71,050$ |
0,55% |
71,890$ |
68,845$ |
70,570$ |
| 29-may-26 |
73,850$ |
3,94% |
73,960$ |
71,600$ |
71,630$ |
| 01-jun-26 |
73,800$ |
-0,07% |
74,110$ |
71,990$ |
73,280$ |
| 02-jun-26 |
68,230$ |
-7,55% |
73,280$ |
68,220$ |
72,760$ |
| 03-jun-26 |
68,680$ |
0,66% |
69,350$ |
67,510$ |
68,070$ |
| 04-jun-26 |
70,640$ |
2,85% |
71,730$ |
69,455$ |
69,540$ |
| 05-jun-26 |
70,970$ |
0,47% |
72,970$ |
69,915$ |
70,780$ |
| 08-jun-26 |
70,870$ |
-0,14% |
71,910$ |
69,740$ |
70,960$ |
| 09-jun-26 |
73,680$ |
3,97% |
74,290$ |
71,300$ |
73,140$ |
| 10-jun-26 |
73,350$ |
-0,45% |
75,088$ |
72,720$ |
73,630$ |
| 11-jun-26 |
74,710$ |
1,85% |
75,510$ |
72,660$ |
73,400$ |
| 12-jun-26 |
75,140$ |
0,58% |
75,930$ |
74,360$ |
74,710$ |