Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
117,500Fr. |
-0,59% |
118,700Fr. |
117,000Fr. |
118,000Fr. |
| 03-abr-24 |
119,200Fr. |
1,45% |
119,400Fr. |
117,900Fr. |
117,900Fr. |
| 04-abr-24 |
119,600Fr. |
0,34% |
119,700Fr. |
118,800Fr. |
119,400Fr. |
| 05-abr-24 |
118,500Fr. |
-0,92% |
118,800Fr. |
117,600Fr. |
118,800Fr. |
| 08-abr-24 |
114,900Fr. |
-3,04% |
115,500Fr. |
113,700Fr. |
114,400Fr. |
| 09-abr-24 |
113,500Fr. |
-1,22% |
115,000Fr. |
113,500Fr. |
114,900Fr. |
| 10-abr-24 |
112,000Fr. |
-1,32% |
114,000Fr. |
111,600Fr. |
114,000Fr. |
| 11-abr-24 |
112,300Fr. |
0,27% |
112,400Fr. |
111,200Fr. |
111,700Fr. |
| 12-abr-24 |
113,600Fr. |
1,16% |
114,100Fr. |
113,000Fr. |
113,200Fr. |
| 15-abr-24 |
114,400Fr. |
0,70% |
115,000Fr. |
113,700Fr. |
113,700Fr. |
| 16-abr-24 |
114,200Fr. |
-0,17% |
114,800Fr. |
113,500Fr. |
113,500Fr. |
| 17-abr-24 |
114,900Fr. |
0,61% |
114,900Fr. |
113,900Fr. |
114,200Fr. |
| 18-abr-24 |
116,800Fr. |
1,65% |
116,800Fr. |
115,200Fr. |
115,200Fr. |
| 19-abr-24 |
116,600Fr. |
-0,17% |
116,700Fr. |
116,000Fr. |
116,000Fr. |
| 22-abr-24 |
116,000Fr. |
-0,51% |
117,300Fr. |
115,700Fr. |
116,900Fr. |
| 23-abr-24 |
116,900Fr. |
0,78% |
117,000Fr. |
115,900Fr. |
116,300Fr. |
| 24-abr-24 |
115,200Fr. |
-1,45% |
117,000Fr. |
115,200Fr. |
117,000Fr. |
| 25-abr-24 |
114,200Fr. |
-0,87% |
115,200Fr. |
113,800Fr. |
115,200Fr. |
| 26-abr-24 |
114,500Fr. |
0,26% |
114,800Fr. |
113,700Fr. |
114,700Fr. |