Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
152,050€ |
5,85% |
153,700€ |
142,500€ |
143,100€ |
| 11-may-26 |
156,900€ |
3,19% |
157,250€ |
150,250€ |
151,650€ |
| 12-may-26 |
148,800€ |
-5,16% |
155,450€ |
148,450€ |
155,200€ |
| 13-may-26 |
154,700€ |
3,97% |
154,700€ |
151,150€ |
152,550€ |
| 14-may-26 |
156,350€ |
1,07% |
156,900€ |
152,850€ |
154,050€ |
| 15-may-26 |
153,150€ |
-2,05% |
154,000€ |
147,850€ |
152,150€ |
| 18-may-26 |
147,950€ |
-3,40% |
152,400€ |
147,750€ |
151,300€ |
| 19-may-26 |
140,500€ |
-5,04% |
146,550€ |
137,300€ |
144,400€ |
| 20-may-26 |
144,400€ |
2,78% |
145,975€ |
139,850€ |
141,100€ |
| 21-may-26 |
149,300€ |
3,39% |
149,300€ |
143,600€ |
145,150€ |
| 22-may-26 |
149,800€ |
0,33% |
153,250€ |
149,800€ |
153,250€ |
| 25-may-26 |
153,000€ |
2,14% |
154,200€ |
150,650€ |
152,000€ |
| 26-may-26 |
150,300€ |
-1,76% |
153,200€ |
150,300€ |
152,500€ |
| 27-may-26 |
146,500€ |
-2,53% |
153,400€ |
145,000€ |
153,100€ |
| 28-may-26 |
150,300€ |
2,59% |
150,950€ |
144,500€ |
147,500€ |
| 29-may-26 |
148,000€ |
-1,53% |
149,450€ |
145,950€ |
147,650€ |
| 01-jun-26 |
149,300€ |
0,88% |
151,750€ |
147,200€ |
149,500€ |
| 02-jun-26 |
154,650€ |
3,58% |
155,950€ |
150,900€ |
151,400€ |
| 03-jun-26 |
154,150€ |
-0,32% |
157,000€ |
153,000€ |
155,500€ |
| 04-jun-26 |
150,600€ |
-2,30% |
153,750€ |
147,050€ |
152,050€ |