Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
139,020$ |
-3,10% |
142,150$ |
138,920$ |
141,590$ |
| 02-jun-26 |
140,410$ |
1,00% |
140,430$ |
137,220$ |
139,010$ |
| 03-jun-26 |
141,820$ |
1,00% |
142,660$ |
138,990$ |
139,290$ |
| 04-jun-26 |
143,790$ |
1,39% |
144,390$ |
141,490$ |
143,610$ |
| 05-jun-26 |
144,540$ |
0,52% |
145,720$ |
142,550$ |
142,570$ |
| 08-jun-26 |
142,780$ |
-1,22% |
145,160$ |
142,030$ |
144,500$ |
| 09-jun-26 |
147,520$ |
3,32% |
148,290$ |
143,000$ |
144,200$ |
| 10-jun-26 |
145,770$ |
-1,19% |
148,100$ |
145,740$ |
147,670$ |
| 11-jun-26 |
147,190$ |
0,97% |
148,455$ |
145,710$ |
147,010$ |
| 12-jun-26 |
148,740$ |
1,05% |
149,700$ |
147,849$ |
148,410$ |
| 15-jun-26 |
148,500$ |
-0,16% |
150,175$ |
148,240$ |
149,240$ |
| 16-jun-26 |
146,120$ |
-1,60% |
148,455$ |
145,324$ |
148,030$ |
| 17-jun-26 |
140,940$ |
-3,55% |
146,120$ |
140,590$ |
145,030$ |
| 18-jun-26 |
140,540$ |
-0,28% |
141,490$ |
139,430$ |
139,950$ |
| 19-jun-26 |
140,540$ |
-0,28% |
141,490$ |
139,430$ |
139,950$ |
| 22-jun-26 |
143,830$ |
2,34% |
144,810$ |
140,310$ |
140,660$ |
| 23-jun-26 |
145,250$ |
0,99% |
146,160$ |
143,385$ |
143,610$ |
| 24-jun-26 |
140,870$ |
-3,02% |
145,545$ |
137,670$ |
145,170$ |
| 25-jun-26 |
140,530$ |
-0,24% |
142,370$ |
138,360$ |
141,850$ |
| 26-jun-26 |
139,970$ |
-0,40% |
141,870$ |
138,980$ |
141,460$ |
| 29-jun-26 |
138,890$ |
-0,77% |
139,500$ |
136,810$ |
139,060$ |