Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
206,670$ |
-0,65% |
208,030$ |
205,240$ |
208,000$ |
| 30-abr-24 |
208,250$ |
0,76% |
210,780$ |
206,200$ |
206,840$ |
| 01-may-24 |
211,800$ |
1,70% |
213,740$ |
208,480$ |
209,160$ |
| 02-may-24 |
209,030$ |
-1,31% |
212,780$ |
208,320$ |
211,750$ |
| 03-may-24 |
208,720$ |
-0,15% |
209,260$ |
204,650$ |
207,800$ |
| 06-may-24 |
215,510$ |
3,25% |
215,540$ |
209,070$ |
209,210$ |
| 07-may-24 |
215,460$ |
-0,02% |
216,330$ |
213,260$ |
216,330$ |
| 08-may-24 |
215,900$ |
0,20% |
217,770$ |
215,865$ |
216,460$ |
| 09-may-24 |
213,720$ |
-1,01% |
215,125$ |
213,520$ |
214,550$ |
| 13-may-24 |
212,410$ |
-1,55% |
217,650$ |
212,410$ |
216,500$ |
| 14-may-24 |
213,670$ |
0,59% |
214,390$ |
211,510$ |
212,110$ |
| 15-may-24 |
209,250$ |
-2,07% |
213,230$ |
207,050$ |
207,360$ |
| 16-may-24 |
207,010$ |
-1,07% |
211,410$ |
205,640$ |
209,990$ |
| 17-may-24 |
209,220$ |
1,07% |
209,680$ |
207,280$ |
209,310$ |
| 20-may-24 |
206,980$ |
-1,07% |
209,510$ |
206,900$ |
209,000$ |
| 21-may-24 |
209,380$ |
1,16% |
211,280$ |
207,785$ |
207,990$ |
| 22-may-24 |
206,340$ |
-1,45% |
209,870$ |
206,330$ |
209,390$ |
| 23-may-24 |
203,180$ |
-1,53% |
207,465$ |
203,020$ |
205,750$ |