Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-jun-26 |
149,050$ |
0,26% |
150,430$ |
148,380$ |
149,910$ |
| 11-jun-26 |
148,340$ |
-0,48% |
149,620$ |
147,770$ |
148,700$ |
| 12-jun-26 |
149,610$ |
0,86% |
150,200$ |
148,300$ |
149,380$ |
| 15-jun-26 |
150,460$ |
0,57% |
151,500$ |
148,760$ |
148,760$ |
| 16-jun-26 |
152,490$ |
1,35% |
153,020$ |
150,550$ |
151,510$ |
| 17-jun-26 |
150,560$ |
-1,27% |
152,935$ |
149,770$ |
152,380$ |
| 18-jun-26 |
150,380$ |
-0,12% |
152,290$ |
150,180$ |
150,870$ |
| 19-jun-26 |
150,380$ |
-0,12% |
152,290$ |
150,180$ |
150,870$ |
| 22-jun-26 |
147,680$ |
-1,80% |
150,890$ |
147,570$ |
150,105$ |
| 23-jun-26 |
150,860$ |
2,15% |
151,370$ |
149,370$ |
149,660$ |
| 24-jun-26 |
152,040$ |
0,78% |
153,350$ |
150,920$ |
151,990$ |
| 25-jun-26 |
148,500$ |
-2,33% |
152,290$ |
147,820$ |
151,570$ |
| 26-jun-26 |
149,020$ |
0,35% |
150,880$ |
148,420$ |
150,340$ |
| 29-jun-26 |
148,450$ |
-0,38% |
149,050$ |
147,040$ |
148,725$ |
| 30-jun-26 |
146,640$ |
-1,22% |
147,530$ |
144,170$ |
147,530$ |
| 01-jul-26 |
147,430$ |
0,54% |
147,500$ |
145,550$ |
146,525$ |
| 02-jul-26 |
151,410$ |
2,70% |
151,410$ |
151,410$ |
151,410$ |
| 03-jul-26 |
151,410$ |
2,70% |
151,410$ |
151,410$ |
151,410$ |
| 06-jul-26 |
149,310$ |
-1,39% |
151,220$ |
146,960$ |
150,680$ |
| 07-jul-26 |
152,750$ |
2,30% |
153,490$ |
150,610$ |
152,660$ |
| 08-jul-26 |
148,400$ |
-2,85% |
151,070$ |
148,350$ |
150,960$ |
| 09-jul-26 |
146,850$ |
-1,04% |
147,656$ |
145,600$ |
146,770$ |