Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
9,920$ |
0,35% |
9,970$ |
9,860$ |
9,890$ |
| 10-jun-26 |
9,930$ |
0,10% |
9,997$ |
9,853$ |
9,900$ |
| 11-jun-26 |
10,150$ |
2,22% |
10,190$ |
9,950$ |
9,970$ |
| 12-jun-26 |
10,147$ |
-0,03% |
10,150$ |
10,100$ |
10,130$ |
| 15-jun-26 |
10,020$ |
-1,25% |
10,143$ |
10,006$ |
10,070$ |
| 16-jun-26 |
10,010$ |
-0,10% |
10,085$ |
10,010$ |
10,020$ |
| 17-jun-26 |
9,870$ |
-1,40% |
10,055$ |
9,810$ |
10,010$ |
| 18-jun-26 |
9,830$ |
-0,41% |
9,885$ |
9,800$ |
9,850$ |
| 19-jun-26 |
9,830$ |
-0,41% |
9,885$ |
9,800$ |
9,850$ |
| 22-jun-26 |
10,000$ |
1,73% |
10,070$ |
9,830$ |
9,890$ |
| 23-jun-26 |
10,030$ |
0,30% |
10,050$ |
9,870$ |
10,000$ |
| 24-jun-26 |
10,040$ |
0,10% |
10,108$ |
10,000$ |
10,100$ |
| 25-jun-26 |
10,070$ |
0,30% |
10,074$ |
10,025$ |
10,060$ |
| 26-jun-26 |
10,100$ |
0,30% |
10,130$ |
10,045$ |
10,100$ |
| 29-jun-26 |
10,200$ |
0,99% |
10,250$ |
10,071$ |
10,140$ |
| 30-jun-26 |
10,290$ |
0,88% |
10,320$ |
9,390$ |
9,390$ |
| 01-jul-26 |
10,290$ |
0,00% |
10,310$ |
10,250$ |
10,280$ |
| 02-jul-26 |
10,315$ |
0,24% |
10,315$ |
10,315$ |
10,315$ |
| 03-jul-26 |
10,315$ |
0,24% |
10,315$ |
10,315$ |
10,315$ |
| 06-jul-26 |
10,270$ |
-0,44% |
10,376$ |
10,260$ |
10,350$ |
| 07-jul-26 |
10,370$ |
0,97% |
10,400$ |
10,290$ |
10,290$ |
| 08-jul-26 |
10,245$ |
-1,21% |
10,300$ |
10,245$ |
10,300$ |