Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
380,050$ |
0,84% |
386,000$ |
370,000$ |
381,570$ |
| 28-may-26 |
376,980$ |
-0,81% |
386,900$ |
364,420$ |
378,160$ |
| 29-may-26 |
369,820$ |
-1,90% |
379,890$ |
361,170$ |
376,370$ |
| 01-jun-26 |
376,250$ |
1,74% |
378,810$ |
360,610$ |
363,450$ |
| 02-jun-26 |
387,720$ |
3,05% |
397,340$ |
379,620$ |
379,620$ |
| 03-jun-26 |
378,150$ |
-2,47% |
393,640$ |
375,000$ |
387,350$ |
| 04-jun-26 |
376,300$ |
-0,49% |
380,550$ |
360,008$ |
368,440$ |
| 05-jun-26 |
363,020$ |
-3,53% |
379,530$ |
359,820$ |
373,970$ |
| 08-jun-26 |
373,190$ |
2,80% |
375,930$ |
365,200$ |
372,820$ |
| 09-jun-26 |
370,030$ |
-0,85% |
384,340$ |
349,490$ |
381,190$ |
| 10-jun-26 |
352,160$ |
-4,83% |
378,000$ |
350,760$ |
372,330$ |
| 11-jun-26 |
376,470$ |
6,90% |
381,880$ |
360,110$ |
360,110$ |
| 12-jun-26 |
375,420$ |
-0,28% |
388,260$ |
374,640$ |
379,390$ |
| 15-jun-26 |
380,160$ |
1,26% |
394,930$ |
375,830$ |
388,000$ |
| 16-jun-26 |
371,060$ |
-2,39% |
387,520$ |
369,650$ |
382,750$ |
| 17-jun-26 |
364,280$ |
-1,83% |
384,935$ |
362,620$ |
373,980$ |
| 18-jun-26 |
384,270$ |
5,49% |
386,100$ |
373,550$ |
373,550$ |
| 19-jun-26 |
384,270$ |
5,49% |
386,100$ |
373,550$ |
373,550$ |
| 22-jun-26 |
401,240$ |
4,42% |
402,400$ |
388,000$ |
389,020$ |
| 23-jun-26 |
383,470$ |
-4,43% |
396,300$ |
368,190$ |
385,020$ |
| 24-jun-26 |
384,310$ |
0,22% |
392,900$ |
380,020$ |
383,470$ |
| 25-jun-26 |
405,000$ |
5,38% |
407,254$ |
384,450$ |
393,890$ |