Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
35,500€ |
2,31% |
36,000€ |
33,600€ |
34,000€ |
| 03-abr-24 |
35,800€ |
0,85% |
36,000€ |
33,700€ |
33,700€ |
| 04-abr-24 |
36,200€ |
1,12% |
36,300€ |
35,800€ |
36,000€ |
| 05-abr-24 |
35,700€ |
-1,38% |
35,800€ |
34,400€ |
35,800€ |
| 08-abr-24 |
34,900€ |
-2,24% |
36,300€ |
34,300€ |
34,300€ |
| 09-abr-24 |
35,700€ |
2,29% |
36,200€ |
34,400€ |
36,200€ |
| 10-abr-24 |
34,300€ |
-3,92% |
35,400€ |
34,000€ |
34,500€ |
| 11-abr-24 |
34,300€ |
0,00% |
34,300€ |
34,300€ |
34,300€ |
| 12-abr-24 |
35,300€ |
2,92% |
35,300€ |
34,200€ |
34,200€ |
| 15-abr-24 |
36,000€ |
1,98% |
37,200€ |
35,000€ |
37,200€ |
| 16-abr-24 |
34,000€ |
-5,56% |
34,100€ |
33,400€ |
34,100€ |
| 17-abr-24 |
31,500€ |
-7,35% |
33,900€ |
30,800€ |
33,600€ |
| 18-abr-24 |
33,000€ |
4,76% |
33,500€ |
32,500€ |
32,500€ |
| 19-abr-24 |
33,000€ |
0,00% |
33,000€ |
33,000€ |
33,000€ |
| 22-abr-24 |
33,700€ |
2,12% |
33,700€ |
33,100€ |
33,300€ |
| 23-abr-24 |
33,100€ |
-1,78% |
34,000€ |
33,000€ |
34,000€ |
| 24-abr-24 |
33,100€ |
0,00% |
33,500€ |
33,100€ |
33,100€ |
| 25-abr-24 |
32,500€ |
-1,81% |
33,100€ |
32,500€ |
33,000€ |
| 26-abr-24 |
32,500€ |
0,00% |
32,500€ |
32,500€ |
32,500€ |