Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
7,448€ |
-0,56% |
7,500€ |
7,448€ |
7,478€ |
| 03-abr-24 |
7,498€ |
0,67% |
7,498€ |
7,440€ |
7,440€ |
| 04-abr-24 |
7,200€ |
-1,37% |
7,232€ |
7,180€ |
7,232€ |
| 05-abr-24 |
7,188€ |
-0,17% |
7,188€ |
7,188€ |
7,188€ |
| 08-abr-24 |
7,120€ |
-0,95% |
7,120€ |
6,960€ |
6,960€ |
| 09-abr-24 |
6,850€ |
-3,79% |
6,932€ |
6,820€ |
6,932€ |
| 10-abr-24 |
6,970€ |
1,75% |
6,970€ |
6,732€ |
6,732€ |
| 12-abr-24 |
6,840€ |
-1,01% |
6,988€ |
6,828€ |
6,828€ |
| 16-abr-24 |
6,750€ |
-1,00% |
6,798€ |
6,750€ |
6,798€ |
| 18-abr-24 |
6,950€ |
0,90% |
6,950€ |
6,600€ |
6,852€ |
| 19-abr-24 |
6,784€ |
-2,39% |
6,784€ |
6,770€ |
6,770€ |
| 24-abr-24 |
7,434€ |
4,88% |
7,434€ |
7,156€ |
7,156€ |
| 26-abr-24 |
7,598€ |
2,43% |
7,598€ |
7,480€ |
7,484€ |